HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:26 | - | 82,120 |
25.09.24 09:08:24 | - | 82,080 |
25.09.24 09:08:24 | - | 82,080 |
25.09.24 09:07:58 | - | 82,060 |
25.09.24 09:07:13 | - | 82,020 |
25.09.24 09:07:05 | - | 82,020 |
25.09.24 09:07:04 | - | 82,020 |
25.09.24 09:07:03 | - | 82,020 |
25.09.24 09:07:01 | - | 82,020 |
25.09.24 09:07:00 | - | 82,020 |
25.09.24 09:06:23 | - | 81,960 |
25.09.24 09:06:13 | - | 81,940 |
25.09.24 09:06:07 | - | 81,960 |
25.09.24 09:06:07 | - | 81,920 |
25.09.24 09:06:04 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:04 | - | 81,900 |
25.09.24 09:06:00 | - | 81,840 |
25.09.24 09:05:58 | - | 81,840 |
25.09.24 09:05:50 | - | 81,840 |
25.09.24 09:05:34 | - | 81,820 |
25.09.24 09:05:23 | - | 81,800 |
25.09.24 09:05:20 | - | 81,780 |
25.09.24 09:05:20 | - | 81,800 |
25.09.24 09:05:20 | - | 81,780 |
25.09.24 09:05:16 | - | 81,800 |
25.09.24 09:05:14 | - | 81,780 |
25.09.24 09:05:07 | - | 81,800 |
25.09.24 09:04:49 | - | 81,800 |
25.09.24 09:04:44 | - | 81,800 |
25.09.24 09:04:43 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:40 | - | 81,800 |
25.09.24 09:04:40 | - | 81,780 |
25.09.24 09:04:23 | - | 81,800 |
25.09.24 09:04:23 | - | 81,820 |
25.09.24 09:04:20 | - | 81,760 |
25.09.24 09:04:17 | - | 81,760 |
25.09.24 09:03:51 | - | 81,780 |
25.09.24 09:03:43 | - | 81,760 |
25.09.24 09:03:42 | - | 81,760 |
25.09.24 09:03:42 | - | 81,760 |
25.09.24 09:03:40 | - | 81,780 |
25.09.24 09:03:40 | - | 81,760 |
25.09.24 09:03:38 | - | 81,760 |
25.09.24 09:03:38 | - | 81,760 |
25.09.24 09:03:36 | - | 81,820 |