HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:25 | - | 82,020 |
25.09.24 09:16:24 | - | 82,020 |
25.09.24 09:16:16 | - | 82,040 |
25.09.24 09:16:16 | - | 82,040 |
25.09.24 09:16:05 | - | 82,060 |
25.09.24 09:15:38 | - | 82,040 |
25.09.24 09:15:38 | - | 82,040 |
25.09.24 09:15:37 | - | 82,040 |
25.09.24 09:15:36 | - | 82,020 |
25.09.24 09:15:34 | - | 82,000 |
25.09.24 09:15:32 | - | 82,020 |
25.09.24 09:15:31 | - | 82,040 |
25.09.24 09:15:29 | - | 82,080 |
25.09.24 09:15:28 | - | 82,100 |
25.09.24 09:15:26 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:25 | - | 82,120 |
25.09.24 09:15:24 | - | 82,120 |
25.09.24 09:15:22 | - | 82,080 |
25.09.24 09:15:21 | - | 82,060 |
25.09.24 09:15:14 | - | 82,080 |
25.09.24 09:15:14 | - | 82,020 |
25.09.24 09:15:13 | - | 82,040 |
25.09.24 09:15:08 | - | 82,020 |
25.09.24 09:15:07 | - | 82,040 |
25.09.24 09:15:06 | - | 82,020 |
25.09.24 09:15:05 | - | 82,040 |
25.09.24 09:14:32 | - | 82,000 |
25.09.24 09:14:27 | - | 82,020 |
25.09.24 09:14:06 | - | 82,020 |
25.09.24 09:14:00 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:54 | - | 82,000 |
25.09.24 09:13:27 | - | 82,040 |
25.09.24 09:13:25 | - | 82,040 |
25.09.24 09:13:24 | - | 82,060 |
25.09.24 09:13:23 | - | 82,020 |
25.09.24 09:13:03 | - | 82,020 |
25.09.24 09:13:00 | - | 82,020 |
25.09.24 09:12:50 | - | 82,040 |
25.09.24 09:12:48 | - | 82,040 |
25.09.24 09:12:47 | - | 82,060 |
25.09.24 09:12:42 | - | 82,020 |
25.09.24 09:12:41 | - | 82,040 |
25.09.24 09:12:27 | - | 82,040 |
25.09.24 09:12:26 | - | 82,060 |
25.09.24 09:12:26 | - | 82,060 |