HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:37 | - | 82,000 |
25.09.24 09:29:33 | - | 82,020 |
25.09.24 09:29:29 | - | 82,000 |
25.09.24 09:29:26 | - | 82,020 |
25.09.24 09:29:24 | - | 82,040 |
25.09.24 09:29:23 | - | 82,020 |
25.09.24 09:29:23 | - | 82,020 |
25.09.24 09:29:05 | - | 82,020 |
25.09.24 09:29:04 | - | 82,040 |
25.09.24 09:29:03 | - | 82,060 |
25.09.24 09:28:26 | - | 82,100 |
25.09.24 09:28:25 | - | 82,080 |
25.09.24 09:28:25 | - | 82,060 |
25.09.24 09:28:24 | - | 82,060 |
25.09.24 09:28:20 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:16 | - | 82,020 |
25.09.24 09:27:08 | - | 82,080 |
25.09.24 09:27:08 | - | 82,060 |
25.09.24 09:27:08 | - | 82,040 |
25.09.24 09:26:24 | - | 82,040 |
25.09.24 09:26:17 | - | 82,020 |
25.09.24 09:26:17 | - | 82,020 |
25.09.24 09:26:03 | - | 82,020 |
25.09.24 09:26:03 | - | 82,020 |
25.09.24 09:25:34 | - | 82,020 |
25.09.24 09:25:30 | - | 82,040 |
25.09.24 09:25:30 | - | 82,020 |
25.09.24 09:25:29 | - | 82,040 |
25.09.24 09:25:18 | - | 82,020 |
25.09.24 09:25:12 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:02 | - | 81,940 |
25.09.24 09:25:01 | - | 81,920 |
25.09.24 09:25:00 | - | 81,940 |
25.09.24 09:24:53 | - | 81,920 |
25.09.24 09:24:53 | - | 81,940 |
25.09.24 09:24:29 | - | 81,920 |
25.09.24 09:24:24 | - | 81,920 |
25.09.24 09:24:24 | - | 81,920 |
25.09.24 09:24:20 | - | 81,940 |
25.09.24 09:24:18 | - | 81,920 |
25.09.24 09:24:15 | - | 81,940 |
25.09.24 09:23:53 | - | 81,960 |
25.09.24 09:23:40 | - | 82,000 |
25.09.24 09:23:36 | - | 82,020 |
25.09.24 09:23:33 | - | 82,000 |