HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:05 | - | 81,980 |
25.09.24 09:44:01 | - | 81,960 |
25.09.24 09:43:58 | - | 81,960 |
25.09.24 09:43:57 | - | 81,960 |
25.09.24 09:43:42 | - | 82,000 |
25.09.24 09:43:41 | - | 82,000 |
25.09.24 09:43:35 | - | 82,000 |
25.09.24 09:43:34 | - | 82,000 |
25.09.24 09:43:32 | - | 81,980 |
25.09.24 09:43:27 | - | 82,000 |
25.09.24 09:43:26 | - | 81,980 |
25.09.24 09:43:25 | - | 82,000 |
25.09.24 09:43:25 | - | 82,000 |
25.09.24 09:43:14 | - | 82,000 |
25.09.24 09:43:10 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:00 | - | 82,000 |
25.09.24 09:42:59 | - | 81,980 |
25.09.24 09:42:47 | - | 82,000 |
25.09.24 09:42:47 | - | 82,000 |
25.09.24 09:42:44 | - | 82,000 |
25.09.24 09:42:25 | - | 82,020 |
25.09.24 09:41:27 | - | 82,000 |
25.09.24 09:41:26 | - | 82,000 |
25.09.24 09:41:25 | - | 82,000 |
25.09.24 09:41:11 | - | 81,980 |
25.09.24 09:41:10 | - | 81,960 |
25.09.24 09:41:08 | - | 81,960 |
25.09.24 09:41:00 | - | 81,960 |
25.09.24 09:40:53 | - | 81,940 |
25.09.24 09:40:51 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:49 | - | 81,960 |
25.09.24 09:40:48 | - | 81,940 |
25.09.24 09:40:35 | - | 81,920 |
25.09.24 09:40:35 | - | 81,920 |
25.09.24 09:40:25 | - | 81,900 |
25.09.24 09:39:21 | - | 81,880 |
25.09.24 09:39:18 | - | 81,860 |
25.09.24 09:39:18 | - | 81,900 |
25.09.24 09:39:11 | - | 81,900 |
25.09.24 09:39:08 | - | 81,920 |
25.09.24 09:39:06 | - | 81,900 |
25.09.24 09:38:58 | - | 81,880 |
25.09.24 09:38:52 | - | 81,900 |
25.09.24 09:38:51 | - | 81,880 |
25.09.24 09:38:30 | - | 81,900 |