HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:10 | - | 81,860 |
25.09.24 09:57:10 | - | 81,860 |
25.09.24 09:57:09 | - | 81,860 |
25.09.24 09:57:05 | - | 81,880 |
25.09.24 09:57:03 | - | 81,860 |
25.09.24 09:57:03 | - | 81,860 |
25.09.24 09:56:59 | - | 81,880 |
25.09.24 09:56:58 | - | 81,860 |
25.09.24 09:56:52 | - | 81,840 |
25.09.24 09:56:25 | - | 81,840 |
25.09.24 09:56:25 | - | 81,840 |
25.09.24 09:56:03 | - | 81,840 |
25.09.24 09:55:59 | - | 81,840 |
25.09.24 09:55:51 | - | 81,840 |
25.09.24 09:55:43 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:55:31 | - | 81,840 |
25.09.24 09:55:23 | - | 81,800 |
25.09.24 09:55:23 | - | 81,820 |
25.09.24 09:55:13 | - | 81,800 |
25.09.24 09:55:13 | - | 81,800 |
25.09.24 09:55:12 | - | 81,800 |
25.09.24 09:54:20 | - | 81,820 |
25.09.24 09:54:20 | - | 81,800 |
25.09.24 09:54:11 | - | 81,820 |
25.09.24 09:54:06 | - | 81,840 |
25.09.24 09:53:42 | - | 81,860 |
25.09.24 09:53:41 | - | 81,860 |
25.09.24 09:53:40 | - | 81,860 |
25.09.24 09:53:39 | - | 81,860 |
25.09.24 09:53:35 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:53:34 | - | 81,840 |
25.09.24 09:53:33 | - | 81,820 |
25.09.24 09:53:25 | - | 81,860 |
25.09.24 09:52:49 | - | 81,860 |
25.09.24 09:52:47 | - | 81,860 |
25.09.24 09:52:36 | - | 81,860 |
25.09.24 09:52:31 | - | 81,860 |
25.09.24 09:52:27 | - | 81,860 |
25.09.24 09:52:25 | - | 81,860 |
25.09.24 09:52:25 | - | 81,880 |
25.09.24 09:52:22 | - | 81,860 |
25.09.24 09:52:22 | - | 81,900 |
25.09.24 09:51:41 | - | 81,940 |
25.09.24 09:51:38 | - | 81,920 |
25.09.24 09:51:38 | - | 81,940 |