HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:35 | - | 81,900 |
25.09.24 10:02:35 | - | 81,900 |
25.09.24 10:02:33 | - | 81,900 |
25.09.24 10:02:29 | - | 81,900 |
25.09.24 10:02:29 | - | 81,920 |
25.09.24 10:02:27 | - | 81,900 |
25.09.24 10:02:26 | - | 81,900 |
25.09.24 10:02:25 | - | 81,900 |
25.09.24 10:02:16 | - | 81,920 |
25.09.24 10:02:15 | - | 81,920 |
25.09.24 10:02:15 | - | 81,920 |
25.09.24 10:02:14 | - | 81,920 |
25.09.24 10:02:05 | - | 81,920 |
25.09.24 10:02:05 | - | 81,920 |
25.09.24 10:02:05 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:01:59 | - | 81,920 |
25.09.24 10:01:59 | - | 81,920 |
25.09.24 10:01:52 | - | 81,940 |
25.09.24 10:01:52 | - | 81,920 |
25.09.24 10:01:50 | - | 81,920 |
25.09.24 10:01:46 | - | 81,920 |
25.09.24 10:01:25 | - | 81,940 |
25.09.24 10:01:25 | - | 81,940 |
25.09.24 10:01:09 | - | 81,940 |
25.09.24 10:01:04 | - | 81,920 |
25.09.24 10:00:25 | - | 81,940 |
25.09.24 10:00:23 | - | 81,920 |
25.09.24 10:00:22 | - | 81,940 |
25.09.24 10:00:20 | - | 81,920 |
25.09.24 10:00:19 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:07 | - | 81,920 |
25.09.24 10:00:07 | - | 81,940 |
25.09.24 10:00:05 | - | 81,920 |
25.09.24 09:59:47 | - | 81,920 |
25.09.24 09:59:44 | - | 81,940 |
25.09.24 09:59:43 | - | 81,920 |
25.09.24 09:59:43 | - | 81,920 |
25.09.24 09:59:41 | - | 81,920 |
25.09.24 09:59:40 | - | 81,920 |
25.09.24 09:59:40 | - | 81,920 |
25.09.24 09:59:39 | - | 81,920 |
25.09.24 09:59:39 | - | 81,920 |
25.09.24 09:59:26 | - | 81,920 |
25.09.24 09:59:03 | - | 81,940 |
25.09.24 09:59:01 | - | 81,920 |