HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:12 | - | 81,980 |
25.09.24 09:49:12 | - | 82,000 |
25.09.24 09:48:27 | - | 82,000 |
25.09.24 09:48:25 | - | 82,020 |
25.09.24 09:48:20 | - | 82,000 |
25.09.24 09:48:19 | - | 82,000 |
25.09.24 09:48:19 | - | 82,000 |
25.09.24 09:48:18 | - | 82,000 |
25.09.24 09:48:18 | - | 82,000 |
25.09.24 09:48:16 | - | 82,000 |
25.09.24 09:48:15 | - | 82,000 |
25.09.24 09:48:14 | - | 82,000 |
25.09.24 09:48:13 | - | 82,000 |
25.09.24 09:48:12 | - | 82,000 |
25.09.24 09:48:12 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:11 | - | 82,000 |
25.09.24 09:48:11 | - | 82,000 |
25.09.24 09:48:10 | - | 82,000 |
25.09.24 09:48:10 | - | 82,000 |
25.09.24 09:48:09 | - | 82,000 |
25.09.24 09:47:57 | - | 82,000 |
25.09.24 09:47:45 | - | 82,020 |
25.09.24 09:47:45 | - | 82,020 |
25.09.24 09:47:41 | - | 82,020 |
25.09.24 09:47:33 | - | 82,000 |
25.09.24 09:47:33 | - | 81,980 |
25.09.24 09:47:25 | - | 82,000 |
25.09.24 09:47:00 | - | 81,960 |
25.09.24 09:46:59 | - | 81,980 |
25.09.24 09:46:55 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:55 | - | 81,980 |
25.09.24 09:46:54 | - | 81,960 |
25.09.24 09:46:49 | - | 81,980 |
25.09.24 09:46:25 | - | 81,960 |
25.09.24 09:46:22 | - | 81,960 |
25.09.24 09:46:05 | - | 81,960 |
25.09.24 09:46:04 | - | 82,000 |
25.09.24 09:45:58 | - | 82,020 |
25.09.24 09:45:56 | - | 82,020 |
25.09.24 09:45:55 | - | 82,020 |
25.09.24 09:45:43 | - | 82,020 |
25.09.24 09:45:42 | - | 82,020 |
25.09.24 09:45:40 | - | 82,020 |
25.09.24 09:45:39 | - | 82,000 |
25.09.24 09:45:25 | - | 82,020 |