HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:25 | - | 81,980 |
25.09.24 09:51:21 | - | 81,960 |
25.09.24 09:51:21 | - | 81,960 |
25.09.24 09:51:12 | - | 81,960 |
25.09.24 09:51:10 | - | 81,960 |
25.09.24 09:51:09 | - | 81,960 |
25.09.24 09:50:54 | - | 81,960 |
25.09.24 09:50:25 | - | 81,980 |
25.09.24 09:50:18 | - | 81,960 |
25.09.24 09:50:15 | - | 81,960 |
25.09.24 09:50:15 | - | 81,960 |
25.09.24 09:50:13 | - | 81,960 |
25.09.24 09:50:12 | - | 81,980 |
25.09.24 09:50:11 | - | 81,960 |
25.09.24 09:50:09 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:00 | - | 81,960 |
25.09.24 09:50:00 | - | 81,980 |
25.09.24 09:49:38 | - | 81,960 |
25.09.24 09:49:38 | - | 81,980 |
25.09.24 09:49:37 | - | 81,980 |
25.09.24 09:49:37 | - | 81,960 |
25.09.24 09:49:36 | - | 81,980 |
25.09.24 09:49:36 | - | 81,980 |
25.09.24 09:49:36 | - | 81,980 |
25.09.24 09:49:35 | - | 81,980 |
25.09.24 09:49:35 | - | 81,980 |
25.09.24 09:49:25 | - | 81,960 |
25.09.24 09:49:21 | - | 81,940 |
25.09.24 09:49:21 | - | 81,980 |
25.09.24 09:49:20 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:20 | - | 81,980 |
25.09.24 09:49:19 | - | 81,980 |
25.09.24 09:49:18 | - | 81,980 |
25.09.24 09:49:17 | - | 81,980 |
25.09.24 09:49:17 | - | 81,980 |
25.09.24 09:49:14 | - | 81,980 |
25.09.24 09:49:14 | - | 81,980 |
25.09.24 09:49:14 | - | 81,980 |
25.09.24 09:49:13 | - | 81,980 |
25.09.24 09:49:13 | - | 81,980 |
25.09.24 09:49:12 | - | 81,980 |
25.09.24 09:49:12 | - | 82,000 |
25.09.24 09:48:27 | - | 82,000 |
25.09.24 09:48:25 | - | 82,020 |
25.09.24 09:48:20 | - | 82,000 |