HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:25 | - | 81,920 |
25.09.24 09:38:06 | - | 81,900 |
25.09.24 09:37:59 | - | 81,920 |
25.09.24 09:37:54 | - | 81,940 |
25.09.24 09:37:48 | - | 81,960 |
25.09.24 09:37:37 | - | 81,960 |
25.09.24 09:37:36 | - | 81,960 |
25.09.24 09:37:26 | - | 82,000 |
25.09.24 09:37:22 | - | 82,000 |
25.09.24 09:37:18 | - | 82,020 |
25.09.24 09:37:17 | - | 82,020 |
25.09.24 09:37:15 | - | 82,000 |
25.09.24 09:36:40 | - | 82,020 |
25.09.24 09:36:39 | - | 82,020 |
25.09.24 09:36:39 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:34 | - | 82,020 |
25.09.24 09:36:32 | - | 82,020 |
25.09.24 09:36:26 | - | 82,000 |
25.09.24 09:36:25 | - | 82,000 |
25.09.24 09:36:20 | - | 82,020 |
25.09.24 09:36:18 | - | 82,000 |
25.09.24 09:36:18 | - | 82,020 |
25.09.24 09:36:14 | - | 82,000 |
25.09.24 09:36:09 | - | 82,000 |
25.09.24 09:36:08 | - | 81,980 |
25.09.24 09:36:00 | - | 82,000 |
25.09.24 09:35:26 | - | 81,980 |
25.09.24 09:35:25 | - | 82,000 |
25.09.24 09:35:25 | - | 81,980 |
25.09.24 09:34:51 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:50 | - | 81,980 |
25.09.24 09:34:46 | - | 81,960 |
25.09.24 09:34:45 | - | 81,980 |
25.09.24 09:34:44 | - | 81,960 |
25.09.24 09:34:38 | - | 81,980 |
25.09.24 09:34:27 | - | 81,960 |
25.09.24 09:34:25 | - | 81,980 |
25.09.24 09:34:25 | - | 81,960 |
25.09.24 09:34:25 | - | 81,980 |
25.09.24 09:34:17 | - | 82,000 |
25.09.24 09:34:17 | - | 81,980 |
25.09.24 09:34:16 | - | 82,000 |
25.09.24 09:34:12 | - | 81,980 |
25.09.24 09:33:54 | - | 81,960 |
25.09.24 09:33:47 | - | 81,960 |