HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:25 | - | 82,020 |
25.09.24 09:23:25 | - | 82,000 |
25.09.24 09:23:24 | - | 82,020 |
25.09.24 09:23:24 | - | 82,020 |
25.09.24 09:23:23 | - | 82,020 |
25.09.24 09:23:18 | - | 82,000 |
25.09.24 09:23:18 | - | 82,020 |
25.09.24 09:23:16 | - | 82,000 |
25.09.24 09:23:15 | - | 82,000 |
25.09.24 09:23:14 | - | 82,020 |
25.09.24 09:23:07 | - | 82,000 |
25.09.24 09:23:05 | - | 82,020 |
25.09.24 09:22:59 | - | 82,000 |
25.09.24 09:22:51 | - | 82,020 |
25.09.24 09:22:48 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:32 | - | 82,020 |
25.09.24 09:22:31 | - | 82,000 |
25.09.24 09:22:30 | - | 82,040 |
25.09.24 09:22:30 | - | 82,040 |
25.09.24 09:22:25 | - | 82,020 |
25.09.24 09:22:24 | - | 82,020 |
25.09.24 09:22:24 | - | 82,040 |
25.09.24 09:22:19 | - | 82,020 |
25.09.24 09:22:19 | - | 82,040 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:14 | - | 82,040 |
25.09.24 09:22:13 | - | 82,020 |
25.09.24 09:22:07 | - | 82,040 |
25.09.24 09:22:04 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:04 | - | 82,020 |
25.09.24 09:21:56 | - | 82,100 |
25.09.24 09:21:52 | - | 82,080 |
25.09.24 09:21:41 | - | 82,100 |
25.09.24 09:21:38 | - | 82,080 |
25.09.24 09:21:33 | - | 82,100 |
25.09.24 09:21:32 | - | 82,080 |
25.09.24 09:21:25 | - | 82,100 |
25.09.24 09:21:24 | - | 82,100 |
25.09.24 09:21:16 | - | 82,080 |
25.09.24 09:20:58 | - | 82,120 |
25.09.24 09:20:55 | - | 82,120 |
25.09.24 09:20:55 | - | 82,120 |
25.09.24 09:20:49 | - | 82,100 |
25.09.24 09:20:37 | - | 82,100 |