HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:42 | - | 82,020 |
25.09.24 09:12:41 | - | 82,040 |
25.09.24 09:12:27 | - | 82,040 |
25.09.24 09:12:26 | - | 82,060 |
25.09.24 09:12:26 | - | 82,060 |
25.09.24 09:12:24 | - | 82,020 |
25.09.24 09:11:44 | - | 81,960 |
25.09.24 09:11:22 | - | 81,940 |
25.09.24 09:11:12 | - | 82,000 |
25.09.24 09:11:11 | - | 82,020 |
25.09.24 09:11:04 | - | 82,000 |
25.09.24 09:10:55 | - | 82,020 |
25.09.24 09:10:55 | - | 82,000 |
25.09.24 09:10:54 | - | 82,020 |
25.09.24 09:10:53 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:53 | - | 82,020 |
25.09.24 09:10:40 | - | 82,020 |
25.09.24 09:10:39 | - | 82,040 |
25.09.24 09:10:38 | - | 82,040 |
25.09.24 09:10:34 | - | 82,080 |
25.09.24 09:10:33 | - | 82,060 |
25.09.24 09:10:32 | - | 82,080 |
25.09.24 09:10:32 | - | 82,060 |
25.09.24 09:10:24 | - | 82,080 |
25.09.24 09:10:23 | - | 82,060 |
25.09.24 09:10:20 | - | 82,160 |
25.09.24 09:10:19 | - | 82,160 |
25.09.24 09:10:16 | - | 82,160 |
25.09.24 09:10:16 | - | 82,160 |
25.09.24 09:10:06 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:02 | - | 82,160 |
25.09.24 09:10:01 | - | 82,160 |
25.09.24 09:10:00 | - | 82,160 |
25.09.24 09:09:58 | - | 82,140 |
25.09.24 09:09:40 | - | 82,120 |
25.09.24 09:09:39 | - | 82,100 |
25.09.24 09:09:39 | - | 82,120 |
25.09.24 09:09:38 | - | 82,140 |
25.09.24 09:09:34 | - | 82,120 |
25.09.24 09:09:33 | - | 82,140 |
25.09.24 09:09:31 | - | 82,100 |
25.09.24 09:09:30 | - | 82,080 |
25.09.24 09:09:29 | - | 82,100 |
25.09.24 09:09:24 | - | 82,080 |
25.09.24 09:09:24 | - | 82,100 |