HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:20 | - | 82,020 |
25.09.24 09:36:18 | - | 82,000 |
25.09.24 09:36:18 | - | 82,020 |
25.09.24 09:36:14 | - | 82,000 |
25.09.24 09:36:09 | - | 82,000 |
25.09.24 09:36:08 | - | 81,980 |
25.09.24 09:36:00 | - | 82,000 |
25.09.24 09:35:26 | - | 81,980 |
25.09.24 09:35:25 | - | 82,000 |
25.09.24 09:35:25 | - | 81,980 |
25.09.24 09:34:51 | - | 81,960 |
25.09.24 09:34:50 | - | 81,980 |
25.09.24 09:34:46 | - | 81,960 |
25.09.24 09:34:45 | - | 81,980 |
25.09.24 09:34:44 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:38 | - | 81,980 |
25.09.24 09:34:27 | - | 81,960 |
25.09.24 09:34:25 | - | 81,980 |
25.09.24 09:34:25 | - | 81,960 |
25.09.24 09:34:25 | - | 81,980 |
25.09.24 09:34:17 | - | 82,000 |
25.09.24 09:34:17 | - | 81,980 |
25.09.24 09:34:16 | - | 82,000 |
25.09.24 09:34:12 | - | 81,980 |
25.09.24 09:33:54 | - | 81,960 |
25.09.24 09:33:47 | - | 81,960 |
25.09.24 09:33:43 | - | 81,940 |
25.09.24 09:33:38 | - | 81,980 |
25.09.24 09:33:36 | - | 81,960 |
25.09.24 09:33:36 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:34 | - | 81,960 |
25.09.24 09:33:31 | - | 81,980 |
25.09.24 09:33:30 | - | 81,960 |
25.09.24 09:33:29 | - | 81,960 |
25.09.24 09:33:26 | - | 81,980 |
25.09.24 09:33:24 | - | 82,000 |
25.09.24 09:33:24 | - | 81,980 |
25.09.24 09:33:21 | - | 82,000 |
25.09.24 09:33:19 | - | 81,980 |
25.09.24 09:33:18 | - | 82,000 |
25.09.24 09:33:09 | - | 81,980 |
25.09.24 09:33:09 | - | 82,000 |
25.09.24 09:33:00 | - | 81,980 |
25.09.24 09:33:00 | - | 82,000 |
25.09.24 09:32:55 | - | 81,980 |