HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:01 | - | 81,920 |
25.09.24 09:25:00 | - | 81,940 |
25.09.24 09:24:53 | - | 81,920 |
25.09.24 09:24:53 | - | 81,940 |
25.09.24 09:24:29 | - | 81,920 |
25.09.24 09:24:24 | - | 81,920 |
25.09.24 09:24:24 | - | 81,920 |
25.09.24 09:24:20 | - | 81,940 |
25.09.24 09:24:18 | - | 81,920 |
25.09.24 09:24:15 | - | 81,940 |
25.09.24 09:23:53 | - | 81,960 |
25.09.24 09:23:40 | - | 82,000 |
25.09.24 09:23:36 | - | 82,020 |
25.09.24 09:23:33 | - | 82,000 |
25.09.24 09:23:25 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:25 | - | 82,000 |
25.09.24 09:23:24 | - | 82,020 |
25.09.24 09:23:24 | - | 82,020 |
25.09.24 09:23:23 | - | 82,020 |
25.09.24 09:23:18 | - | 82,000 |
25.09.24 09:23:18 | - | 82,020 |
25.09.24 09:23:16 | - | 82,000 |
25.09.24 09:23:15 | - | 82,000 |
25.09.24 09:23:14 | - | 82,020 |
25.09.24 09:23:07 | - | 82,000 |
25.09.24 09:23:05 | - | 82,020 |
25.09.24 09:22:59 | - | 82,000 |
25.09.24 09:22:51 | - | 82,020 |
25.09.24 09:22:48 | - | 82,000 |
25.09.24 09:22:32 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:22:31 | - | 82,000 |
25.09.24 09:22:30 | - | 82,040 |
25.09.24 09:22:30 | - | 82,040 |
25.09.24 09:22:25 | - | 82,020 |
25.09.24 09:22:24 | - | 82,020 |
25.09.24 09:22:24 | - | 82,040 |
25.09.24 09:22:19 | - | 82,020 |
25.09.24 09:22:19 | - | 82,040 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:16 | - | 82,020 |
25.09.24 09:22:14 | - | 82,040 |
25.09.24 09:22:13 | - | 82,020 |
25.09.24 09:22:07 | - | 82,040 |
25.09.24 09:22:04 | - | 82,020 |
25.09.24 09:22:04 | - | 82,020 |