HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:53 | - | 82,020 |
25.09.24 11:15:52 | - | 82,020 |
25.09.24 11:15:31 | - | 82,040 |
25.09.24 11:15:31 | - | 82,000 |
25.09.24 11:15:30 | - | 82,020 |
25.09.24 11:15:18 | - | 81,980 |
25.09.24 11:14:29 | - | 82,000 |
25.09.24 11:14:19 | - | 81,980 |
25.09.24 11:14:05 | - | 82,000 |
25.09.24 11:14:04 | - | 81,980 |
25.09.24 11:11:53 | - | 82,000 |
25.09.24 11:11:51 | - | 82,000 |
25.09.24 11:10:54 | - | 82,020 |
25.09.24 11:10:52 | - | 82,020 |
25.09.24 11:10:24 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:18 | - | 82,020 |
25.09.24 11:09:01 | - | 82,040 |
25.09.24 11:07:59 | - | 82,060 |
25.09.24 11:07:57 | - | 82,040 |
25.09.24 11:07:55 | - | 82,060 |
25.09.24 11:07:54 | - | 82,040 |
25.09.24 11:07:53 | - | 82,060 |
25.09.24 11:07:33 | - | 82,040 |
25.09.24 11:07:31 | - | 82,060 |
25.09.24 11:07:30 | - | 82,040 |
25.09.24 11:07:29 | - | 82,060 |
25.09.24 11:07:15 | - | 82,040 |
25.09.24 11:07:13 | - | 82,060 |
25.09.24 11:07:03 | - | 82,040 |
25.09.24 11:06:43 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:31 | - | 82,040 |
25.09.24 11:04:43 | - | 82,060 |
25.09.24 11:03:29 | - | 82,080 |
25.09.24 11:03:29 | - | 82,100 |
25.09.24 11:03:14 | - | 82,080 |
25.09.24 11:03:11 | - | 82,100 |
25.09.24 11:02:24 | - | 82,080 |
25.09.24 11:02:24 | - | 82,060 |
25.09.24 11:02:20 | - | 82,060 |
25.09.24 11:01:47 | - | 82,060 |
25.09.24 11:01:47 | - | 82,040 |
25.09.24 11:01:14 | - | 82,060 |
25.09.24 11:01:10 | - | 82,080 |
25.09.24 11:01:09 | - | 82,060 |
25.09.24 11:01:01 | - | 82,080 |