HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:43 | - | 81,940 |
25.09.24 09:33:38 | - | 81,980 |
25.09.24 09:33:36 | - | 81,960 |
25.09.24 09:33:36 | - | 81,980 |
25.09.24 09:33:34 | - | 81,960 |
25.09.24 09:33:31 | - | 81,980 |
25.09.24 09:33:30 | - | 81,960 |
25.09.24 09:33:29 | - | 81,960 |
25.09.24 09:33:26 | - | 81,980 |
25.09.24 09:33:24 | - | 82,000 |
25.09.24 09:33:24 | - | 81,980 |
25.09.24 09:33:21 | - | 82,000 |
25.09.24 09:33:19 | - | 81,980 |
25.09.24 09:33:18 | - | 82,000 |
25.09.24 09:33:09 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:09 | - | 82,000 |
25.09.24 09:33:00 | - | 81,980 |
25.09.24 09:33:00 | - | 82,000 |
25.09.24 09:32:55 | - | 81,980 |
25.09.24 09:32:42 | - | 82,000 |
25.09.24 09:32:25 | - | 81,980 |
25.09.24 09:32:16 | - | 81,960 |
25.09.24 09:32:09 | - | 81,980 |
25.09.24 09:32:07 | - | 81,960 |
25.09.24 09:32:02 | - | 81,980 |
25.09.24 09:32:01 | - | 81,980 |
25.09.24 09:32:00 | - | 81,960 |
25.09.24 09:31:41 | - | 82,000 |
25.09.24 09:31:31 | - | 81,980 |
25.09.24 09:31:30 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:29 | - | 81,980 |
25.09.24 09:31:27 | - | 82,000 |
25.09.24 09:31:27 | - | 81,980 |
25.09.24 09:31:25 | - | 82,000 |
25.09.24 09:31:24 | - | 82,000 |
25.09.24 09:31:22 | - | 81,980 |
25.09.24 09:30:59 | - | 81,980 |
25.09.24 09:30:02 | - | 81,940 |
25.09.24 09:29:46 | - | 82,000 |
25.09.24 09:29:45 | - | 81,980 |
25.09.24 09:29:41 | - | 81,960 |
25.09.24 09:29:39 | - | 81,980 |
25.09.24 09:29:38 | - | 81,980 |
25.09.24 09:29:38 | - | 82,000 |
25.09.24 09:29:37 | - | 81,980 |