HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:21:20 | - | 81,880 |
25.09.24 10:21:19 | - | 81,860 |
25.09.24 10:21:11 | - | 81,880 |
25.09.24 10:21:11 | - | 81,880 |
25.09.24 10:21:10 | - | 81,860 |
25.09.24 10:21:08 | - | 81,860 |
25.09.24 10:20:35 | - | 81,900 |
25.09.24 10:20:31 | - | 81,900 |
25.09.24 10:20:03 | - | 81,940 |
25.09.24 10:20:02 | - | 81,920 |
25.09.24 10:19:50 | - | 81,940 |
25.09.24 10:19:40 | - | 81,940 |
25.09.24 10:19:16 | - | 81,980 |
25.09.24 10:18:28 | - | 82,040 |
25.09.24 10:18:26 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:26 | - | 82,020 |
25.09.24 10:17:26 | - | 82,020 |
25.09.24 10:16:30 | - | 82,000 |
25.09.24 10:16:17 | - | 81,980 |
25.09.24 10:14:43 | - | 82,040 |
25.09.24 10:14:43 | - | 82,020 |
25.09.24 10:13:26 | - | 82,040 |
25.09.24 10:12:29 | - | 82,020 |
25.09.24 10:12:28 | - | 82,040 |
25.09.24 10:11:24 | - | 82,020 |
25.09.24 10:10:07 | - | 82,060 |
25.09.24 10:10:06 | - | 82,040 |
25.09.24 10:09:50 | - | 82,020 |
25.09.24 10:09:46 | - | 82,000 |
25.09.24 10:09:43 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:36 | - | 82,020 |
25.09.24 10:09:28 | - | 82,000 |
25.09.24 10:09:27 | - | 81,980 |
25.09.24 10:09:19 | - | 81,980 |
25.09.24 10:09:06 | - | 81,960 |
25.09.24 10:09:02 | - | 81,940 |
25.09.24 10:08:59 | - | 81,940 |
25.09.24 10:06:51 | - | 81,960 |
25.09.24 10:06:30 | - | 81,940 |
25.09.24 10:06:27 | - | 81,960 |
25.09.24 10:04:00 | - | 81,940 |
25.09.24 10:03:59 | - | 81,920 |
25.09.24 10:03:58 | - | 81,900 |
25.09.24 10:03:25 | - | 81,880 |
25.09.24 10:02:43 | - | 81,860 |