HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:07 | - | 82,000 |
25.09.24 10:38:02 | - | 81,980 |
25.09.24 10:38:01 | - | 82,000 |
25.09.24 10:37:43 | - | 81,980 |
25.09.24 10:37:20 | - | 82,000 |
25.09.24 10:36:07 | - | 81,980 |
25.09.24 10:36:07 | - | 81,960 |
25.09.24 10:36:04 | - | 81,980 |
25.09.24 10:36:04 | - | 81,960 |
25.09.24 10:35:53 | - | 81,980 |
25.09.24 10:35:48 | - | 81,980 |
25.09.24 10:35:47 | - | 82,000 |
25.09.24 10:35:42 | - | 81,980 |
25.09.24 10:35:33 | - | 82,000 |
25.09.24 10:35:25 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:12 | - | 82,020 |
25.09.24 10:35:07 | - | 82,040 |
25.09.24 10:35:00 | - | 82,020 |
25.09.24 10:34:57 | - | 82,040 |
25.09.24 10:34:48 | - | 82,020 |
25.09.24 10:34:45 | - | 82,040 |
25.09.24 10:34:39 | - | 82,020 |
25.09.24 10:34:34 | - | 82,040 |
25.09.24 10:33:34 | - | 82,060 |
25.09.24 10:33:32 | - | 82,060 |
25.09.24 10:33:17 | - | 82,060 |
25.09.24 10:32:54 | - | 82,080 |
25.09.24 10:32:53 | - | 82,060 |
25.09.24 10:32:53 | - | 82,080 |
25.09.24 10:32:50 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:32:50 | - | 82,060 |
25.09.24 10:32:48 | - | 82,040 |
25.09.24 10:32:47 | - | 82,040 |
25.09.24 10:32:40 | - | 82,040 |
25.09.24 10:32:39 | - | 82,040 |
25.09.24 10:32:30 | - | 82,040 |
25.09.24 10:32:20 | - | 82,040 |
25.09.24 10:32:19 | - | 82,020 |
25.09.24 10:32:11 | - | 82,040 |
25.09.24 10:32:10 | - | 82,020 |
25.09.24 10:31:59 | - | 82,040 |
25.09.24 10:31:31 | - | 82,020 |
25.09.24 10:31:28 | - | 82,020 |
25.09.24 10:31:28 | - | 82,020 |
25.09.24 10:31:27 | - | 82,000 |