HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:36 | - | 82,020 |
25.09.24 10:09:28 | - | 82,000 |
25.09.24 10:09:27 | - | 81,980 |
25.09.24 10:09:19 | - | 81,980 |
25.09.24 10:09:06 | - | 81,960 |
25.09.24 10:09:02 | - | 81,940 |
25.09.24 10:08:59 | - | 81,940 |
25.09.24 10:06:51 | - | 81,960 |
25.09.24 10:06:30 | - | 81,940 |
25.09.24 10:06:27 | - | 81,960 |
25.09.24 10:04:00 | - | 81,940 |
25.09.24 10:03:59 | - | 81,920 |
25.09.24 10:03:58 | - | 81,900 |
25.09.24 10:03:25 | - | 81,880 |
25.09.24 10:02:43 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:42 | - | 81,860 |
25.09.24 10:02:35 | - | 81,900 |
25.09.24 10:02:35 | - | 81,900 |
25.09.24 10:02:33 | - | 81,900 |
25.09.24 10:02:29 | - | 81,900 |
25.09.24 10:02:29 | - | 81,920 |
25.09.24 10:02:27 | - | 81,900 |
25.09.24 10:02:26 | - | 81,900 |
25.09.24 10:02:25 | - | 81,900 |
25.09.24 10:02:16 | - | 81,920 |
25.09.24 10:02:15 | - | 81,920 |
25.09.24 10:02:15 | - | 81,920 |
25.09.24 10:02:14 | - | 81,920 |
25.09.24 10:02:05 | - | 81,920 |
25.09.24 10:02:05 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:05 | - | 81,940 |
25.09.24 10:01:59 | - | 81,920 |
25.09.24 10:01:59 | - | 81,920 |
25.09.24 10:01:52 | - | 81,940 |
25.09.24 10:01:52 | - | 81,920 |
25.09.24 10:01:50 | - | 81,920 |
25.09.24 10:01:46 | - | 81,920 |
25.09.24 10:01:25 | - | 81,940 |
25.09.24 10:01:25 | - | 81,940 |
25.09.24 10:01:09 | - | 81,940 |
25.09.24 10:01:04 | - | 81,920 |
25.09.24 10:00:25 | - | 81,940 |
25.09.24 10:00:23 | - | 81,920 |
25.09.24 10:00:22 | - | 81,940 |
25.09.24 10:00:20 | - | 81,920 |