HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:50 | - | 82,100 |
25.09.24 10:47:46 | - | 82,080 |
25.09.24 10:47:45 | - | 82,080 |
25.09.24 10:47:41 | - | 82,100 |
25.09.24 10:47:29 | - | 82,080 |
25.09.24 10:46:56 | - | 82,080 |
25.09.24 10:46:29 | - | 82,060 |
25.09.24 10:46:10 | - | 82,040 |
25.09.24 10:46:09 | - | 82,060 |
25.09.24 10:46:02 | - | 82,040 |
25.09.24 10:45:55 | - | 82,040 |
25.09.24 10:45:54 | - | 82,040 |
25.09.24 10:45:38 | - | 82,040 |
25.09.24 10:45:25 | - | 82,040 |
25.09.24 10:45:23 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:18 | - | 82,040 |
25.09.24 10:45:07 | - | 82,040 |
25.09.24 10:45:02 | - | 82,060 |
25.09.24 10:44:29 | - | 82,040 |
25.09.24 10:43:39 | - | 82,040 |
25.09.24 10:42:24 | - | 82,040 |
25.09.24 10:42:23 | - | 82,020 |
25.09.24 10:41:39 | - | 82,040 |
25.09.24 10:41:38 | - | 82,020 |
25.09.24 10:40:33 | - | 82,040 |
25.09.24 10:40:27 | - | 82,020 |
25.09.24 10:40:25 | - | 82,040 |
25.09.24 10:40:20 | - | 82,060 |
25.09.24 10:39:28 | - | 82,060 |
25.09.24 10:39:27 | - | 82,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:46 | - | 82,060 |
25.09.24 10:38:45 | - | 82,040 |
25.09.24 10:38:45 | - | 82,040 |
25.09.24 10:38:44 | - | 82,040 |
25.09.24 10:38:38 | - | 82,040 |
25.09.24 10:38:37 | - | 82,040 |
25.09.24 10:38:31 | - | 82,040 |
25.09.24 10:38:31 | - | 82,020 |
25.09.24 10:38:29 | - | 82,020 |
25.09.24 10:38:09 | - | 81,980 |
25.09.24 10:38:07 | - | 82,000 |
25.09.24 10:38:02 | - | 81,980 |
25.09.24 10:38:01 | - | 82,000 |
25.09.24 10:37:43 | - | 81,980 |
25.09.24 10:37:20 | - | 82,000 |