HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:29 | - | 81,580 |
25.09.24 15:34:18 | - | 81,600 |
25.09.24 15:34:17 | - | 81,580 |
25.09.24 15:34:10 | - | 81,600 |
25.09.24 15:34:10 | - | 81,580 |
25.09.24 15:34:07 | - | 81,600 |
25.09.24 15:34:05 | - | 81,580 |
25.09.24 15:34:04 | - | 81,600 |
25.09.24 15:34:02 | - | 81,580 |
25.09.24 15:33:55 | - | 81,580 |
25.09.24 15:33:49 | - | 81,600 |
25.09.24 15:33:47 | - | 81,580 |
25.09.24 15:33:37 | - | 81,600 |
25.09.24 15:33:35 | - | 81,580 |
25.09.24 15:33:33 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:23 | - | 81,640 |
25.09.24 15:33:22 | - | 81,640 |
25.09.24 15:32:09 | - | 81,660 |
25.09.24 15:31:09 | - | 81,660 |
25.09.24 15:31:09 | - | 81,660 |
25.09.24 15:31:05 | - | 81,660 |
25.09.24 15:30:51 | - | 81,660 |
25.09.24 15:30:51 | - | 81,680 |
25.09.24 15:30:50 | - | 81,660 |
25.09.24 15:30:50 | - | 81,660 |
25.09.24 15:30:48 | - | 81,680 |
25.09.24 15:30:14 | - | 81,700 |
25.09.24 15:30:13 | - | 81,700 |
25.09.24 15:30:11 | - | 81,700 |
25.09.24 15:30:11 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:06 | - | 81,700 |
25.09.24 15:30:05 | - | 81,680 |
25.09.24 15:29:54 | - | 81,680 |
25.09.24 15:29:44 | - | 81,660 |
25.09.24 15:28:59 | - | 81,620 |
25.09.24 15:28:59 | - | 81,620 |
25.09.24 15:28:58 | - | 81,620 |
25.09.24 15:28:58 | - | 81,640 |
25.09.24 15:28:36 | - | 81,640 |
25.09.24 15:28:32 | - | 81,640 |
25.09.24 15:28:28 | - | 81,640 |
25.09.24 15:28:24 | - | 81,640 |
25.09.24 15:27:59 | - | 81,640 |
25.09.24 15:27:55 | - | 81,620 |
25.09.24 15:27:54 | - | 81,620 |