HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:12 | - | 82,080 |
25.09.24 17:20:08 | - | 82,100 |
25.09.24 17:20:08 | - | 82,080 |
25.09.24 17:20:07 | - | 82,100 |
25.09.24 17:20:06 | - | 82,080 |
25.09.24 17:20:01 | - | 82,100 |
25.09.24 17:19:50 | - | 82,080 |
25.09.24 17:19:40 | - | 82,100 |
25.09.24 17:19:34 | - | 82,080 |
25.09.24 17:19:34 | - | 82,100 |
25.09.24 17:19:30 | - | 82,080 |
25.09.24 17:19:27 | - | 82,100 |
25.09.24 17:19:23 | - | 82,080 |
25.09.24 17:19:22 | - | 82,080 |
25.09.24 17:19:09 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:46 | - | 82,080 |
25.09.24 17:18:39 | - | 82,060 |
25.09.24 17:18:35 | - | 82,080 |
25.09.24 17:18:20 | - | 82,060 |
25.09.24 17:17:42 | - | 82,100 |
25.09.24 17:17:41 | - | 82,120 |
25.09.24 17:17:32 | - | 82,140 |
25.09.24 17:17:32 | - | 82,120 |
25.09.24 17:17:31 | - | 82,100 |
25.09.24 17:17:25 | - | 82,080 |
25.09.24 17:16:51 | - | 82,100 |
25.09.24 17:16:35 | - | 82,080 |
25.09.24 17:16:26 | - | 82,100 |
25.09.24 17:16:17 | - | 82,080 |
25.09.24 17:16:13 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:33 | - | 82,080 |
25.09.24 17:15:32 | - | 82,080 |
25.09.24 17:15:19 | - | 82,100 |
25.09.24 17:15:17 | - | 82,080 |
25.09.24 17:15:15 | - | 82,100 |
25.09.24 17:15:11 | - | 82,080 |
25.09.24 17:15:11 | - | 82,100 |
25.09.24 17:15:08 | - | 82,080 |
25.09.24 17:15:08 | - | 82,100 |
25.09.24 17:15:03 | - | 82,080 |
25.09.24 17:15:03 | - | 82,080 |
25.09.24 17:15:02 | - | 82,060 |
25.09.24 17:14:59 | - | 82,060 |
25.09.24 17:14:45 | - | 82,040 |
25.09.24 17:14:35 | - | 82,060 |