HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:00 | - | 82,100 |
25.09.24 17:11:23 | - | 82,080 |
25.09.24 17:11:05 | - | 82,080 |
25.09.24 17:10:13 | - | 82,060 |
25.09.24 17:10:08 | - | 82,080 |
25.09.24 17:10:08 | - | 82,060 |
25.09.24 17:10:03 | - | 82,080 |
25.09.24 17:10:00 | - | 82,060 |
25.09.24 17:10:00 | - | 82,080 |
25.09.24 17:09:53 | - | 82,060 |
25.09.24 17:09:51 | - | 82,080 |
25.09.24 17:09:49 | - | 82,060 |
25.09.24 17:09:46 | - | 82,080 |
25.09.24 17:09:38 | - | 82,060 |
25.09.24 17:09:07 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:01 | - | 82,080 |
25.09.24 17:09:01 | - | 82,080 |
25.09.24 17:09:00 | - | 82,080 |
25.09.24 17:08:37 | - | 82,080 |
25.09.24 17:08:37 | - | 82,080 |
25.09.24 17:08:29 | - | 82,060 |
25.09.24 17:08:28 | - | 82,080 |
25.09.24 17:08:28 | - | 82,060 |
25.09.24 17:08:25 | - | 82,080 |
25.09.24 17:08:18 | - | 82,060 |
25.09.24 17:08:12 | - | 82,080 |
25.09.24 17:08:11 | - | 82,060 |
25.09.24 17:08:10 | - | 82,060 |
25.09.24 17:07:01 | - | 82,080 |
25.09.24 17:06:51 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:49 | - | 82,060 |
25.09.24 17:05:47 | - | 82,080 |
25.09.24 17:04:49 | - | 82,060 |
25.09.24 17:04:14 | - | 82,060 |
25.09.24 17:03:59 | - | 82,080 |
25.09.24 17:03:42 | - | 82,060 |
25.09.24 17:02:55 | - | 82,060 |
25.09.24 17:02:54 | - | 82,040 |
25.09.24 17:02:54 | - | 82,060 |
25.09.24 17:02:33 | - | 82,040 |
25.09.24 17:02:32 | - | 82,040 |
25.09.24 17:02:12 | - | 82,040 |
25.09.24 17:02:10 | - | 82,040 |
25.09.24 17:02:06 | - | 82,040 |
25.09.24 17:02:05 | - | 82,020 |