HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:09 | - | 81,860 |
25.09.24 16:46:07 | - | 81,880 |
25.09.24 16:46:03 | - | 81,860 |
25.09.24 16:45:48 | - | 81,900 |
25.09.24 16:45:24 | - | 81,920 |
25.09.24 16:45:21 | - | 81,940 |
25.09.24 16:45:15 | - | 81,920 |
25.09.24 16:44:50 | - | 81,900 |
25.09.24 16:44:49 | - | 81,920 |
25.09.24 16:44:49 | - | 81,900 |
25.09.24 16:44:49 | - | 81,920 |
25.09.24 16:44:48 | - | 81,900 |
25.09.24 16:44:48 | - | 81,920 |
25.09.24 16:44:45 | - | 81,900 |
25.09.24 16:44:45 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:44 | - | 81,900 |
25.09.24 16:44:43 | - | 81,920 |
25.09.24 16:44:41 | - | 81,900 |
25.09.24 16:44:40 | - | 81,920 |
25.09.24 16:44:36 | - | 81,900 |
25.09.24 16:44:36 | - | 81,920 |
25.09.24 16:44:33 | - | 81,900 |
25.09.24 16:44:33 | - | 81,920 |
25.09.24 16:44:29 | - | 81,900 |
25.09.24 16:44:28 | - | 81,920 |
25.09.24 16:44:28 | - | 81,900 |
25.09.24 16:44:28 | - | 81,920 |
25.09.24 16:44:26 | - | 81,900 |
25.09.24 16:44:25 | - | 81,920 |
25.09.24 16:44:05 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:30 | - | 81,960 |
25.09.24 16:43:29 | - | 81,940 |
25.09.24 16:43:17 | - | 81,940 |
25.09.24 16:42:34 | - | 81,940 |
25.09.24 16:42:19 | - | 81,960 |
25.09.24 16:41:59 | - | 81,980 |
25.09.24 16:41:58 | - | 81,980 |
25.09.24 16:41:56 | - | 81,960 |
25.09.24 16:41:55 | - | 81,980 |
25.09.24 16:41:49 | - | 81,960 |
25.09.24 16:41:45 | - | 81,960 |
25.09.24 16:41:34 | - | 81,980 |
25.09.24 16:41:26 | - | 81,960 |
25.09.24 16:41:25 | - | 81,980 |
25.09.24 16:40:41 | - | 81,960 |