HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:15 | - | 81,980 |
25.09.24 16:58:13 | - | 82,000 |
25.09.24 16:57:05 | - | 81,980 |
25.09.24 16:57:00 | - | 82,000 |
25.09.24 16:56:38 | - | 82,020 |
25.09.24 16:56:36 | - | 82,000 |
25.09.24 16:56:36 | - | 82,000 |
25.09.24 16:56:34 | - | 81,980 |
25.09.24 16:56:20 | - | 82,020 |
25.09.24 16:56:19 | - | 82,000 |
25.09.24 16:55:37 | - | 82,000 |
25.09.24 16:55:37 | - | 81,980 |
25.09.24 16:55:32 | - | 81,980 |
25.09.24 16:55:31 | - | 81,980 |
25.09.24 16:55:00 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:10 | - | 81,980 |
25.09.24 16:53:56 | - | 81,980 |
25.09.24 16:53:03 | - | 81,980 |
25.09.24 16:52:40 | - | 81,960 |
25.09.24 16:52:37 | - | 81,940 |
25.09.24 16:52:32 | - | 81,940 |
25.09.24 16:52:31 | - | 81,920 |
25.09.24 16:52:31 | - | 81,940 |
25.09.24 16:52:29 | - | 81,920 |
25.09.24 16:52:29 | - | 81,940 |
25.09.24 16:52:28 | - | 81,920 |
25.09.24 16:52:22 | - | 81,920 |
25.09.24 16:51:03 | - | 81,920 |
25.09.24 16:50:19 | - | 81,900 |
25.09.24 16:50:02 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:02 | - | 81,900 |
25.09.24 16:49:49 | - | 81,860 |
25.09.24 16:49:49 | - | 81,860 |
25.09.24 16:49:42 | - | 81,840 |
25.09.24 16:49:40 | - | 81,860 |
25.09.24 16:49:39 | - | 81,840 |
25.09.24 16:49:38 | - | 81,860 |
25.09.24 16:49:37 | - | 81,840 |
25.09.24 16:49:26 | - | 81,860 |
25.09.24 16:48:33 | - | 81,840 |
25.09.24 16:48:32 | - | 81,860 |
25.09.24 16:48:30 | - | 81,840 |
25.09.24 16:48:29 | - | 81,860 |
25.09.24 16:48:12 | - | 81,840 |
25.09.24 16:48:10 | - | 81,860 |