HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:33 | - | 81,840 |
25.09.24 16:48:32 | - | 81,860 |
25.09.24 16:48:30 | - | 81,840 |
25.09.24 16:48:29 | - | 81,860 |
25.09.24 16:48:12 | - | 81,840 |
25.09.24 16:48:10 | - | 81,860 |
25.09.24 16:47:49 | - | 81,840 |
25.09.24 16:47:44 | - | 81,860 |
25.09.24 16:47:41 | - | 81,840 |
25.09.24 16:47:41 | - | 81,860 |
25.09.24 16:47:33 | - | 81,840 |
25.09.24 16:47:28 | - | 81,860 |
25.09.24 16:47:26 | - | 81,840 |
25.09.24 16:47:23 | - | 81,860 |
25.09.24 16:47:21 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:21 | - | 81,860 |
25.09.24 16:47:19 | - | 81,840 |
25.09.24 16:47:15 | - | 81,860 |
25.09.24 16:46:18 | - | 81,880 |
25.09.24 16:46:09 | - | 81,860 |
25.09.24 16:46:07 | - | 81,880 |
25.09.24 16:46:03 | - | 81,860 |
25.09.24 16:45:48 | - | 81,900 |
25.09.24 16:45:24 | - | 81,920 |
25.09.24 16:45:21 | - | 81,940 |
25.09.24 16:45:15 | - | 81,920 |
25.09.24 16:44:50 | - | 81,900 |
25.09.24 16:44:49 | - | 81,920 |
25.09.24 16:44:49 | - | 81,900 |
25.09.24 16:44:49 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:48 | - | 81,900 |
25.09.24 16:44:48 | - | 81,920 |
25.09.24 16:44:45 | - | 81,900 |
25.09.24 16:44:45 | - | 81,920 |
25.09.24 16:44:44 | - | 81,900 |
25.09.24 16:44:43 | - | 81,920 |
25.09.24 16:44:41 | - | 81,900 |
25.09.24 16:44:40 | - | 81,920 |
25.09.24 16:44:36 | - | 81,900 |
25.09.24 16:44:36 | - | 81,920 |
25.09.24 16:44:33 | - | 81,900 |
25.09.24 16:44:33 | - | 81,920 |
25.09.24 16:44:29 | - | 81,900 |
25.09.24 16:44:28 | - | 81,920 |
25.09.24 16:44:28 | - | 81,900 |