HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:58 | - | 81,980 |
25.09.24 16:41:56 | - | 81,960 |
25.09.24 16:41:55 | - | 81,980 |
25.09.24 16:41:49 | - | 81,960 |
25.09.24 16:41:45 | - | 81,960 |
25.09.24 16:41:34 | - | 81,980 |
25.09.24 16:41:26 | - | 81,960 |
25.09.24 16:41:25 | - | 81,980 |
25.09.24 16:40:41 | - | 81,960 |
25.09.24 16:40:01 | - | 82,000 |
25.09.24 16:39:58 | - | 82,000 |
25.09.24 16:39:56 | - | 82,020 |
25.09.24 16:39:35 | - | 82,000 |
25.09.24 16:39:12 | - | 82,000 |
25.09.24 16:39:08 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:07 | - | 81,980 |
25.09.24 16:39:05 | - | 81,960 |
25.09.24 16:39:03 | - | 81,960 |
25.09.24 16:38:40 | - | 81,940 |
25.09.24 16:38:40 | - | 81,960 |
25.09.24 16:38:39 | - | 81,940 |
25.09.24 16:38:38 | - | 81,960 |
25.09.24 16:38:34 | - | 81,940 |
25.09.24 16:38:33 | - | 81,960 |
25.09.24 16:38:32 | - | 81,940 |
25.09.24 16:38:18 | - | 81,920 |
25.09.24 16:38:17 | - | 81,920 |
25.09.24 16:35:29 | - | 81,900 |
25.09.24 16:35:28 | - | 81,900 |
25.09.24 16:35:28 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:27 | - | 81,900 |
25.09.24 16:35:08 | - | 81,900 |
25.09.24 16:34:57 | - | 81,920 |
25.09.24 16:34:51 | - | 81,900 |
25.09.24 16:33:53 | - | 81,880 |
25.09.24 16:33:49 | - | 81,860 |
25.09.24 16:33:46 | - | 81,840 |
25.09.24 16:33:12 | - | 81,860 |
25.09.24 16:32:56 | - | 81,840 |
25.09.24 16:32:51 | - | 81,860 |
25.09.24 16:32:48 | - | 81,840 |
25.09.24 16:31:58 | - | 81,880 |
25.09.24 16:31:33 | - | 81,880 |
25.09.24 16:31:31 | - | 81,900 |
25.09.24 16:31:31 | - | 81,880 |