HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:57 | - | 81,740 |
25.09.24 16:27:54 | - | 81,760 |
25.09.24 16:27:52 | - | 81,740 |
25.09.24 16:27:45 | - | 81,760 |
25.09.24 16:27:41 | - | 81,780 |
25.09.24 16:27:40 | - | 81,760 |
25.09.24 16:27:39 | - | 81,780 |
25.09.24 16:27:38 | - | 81,760 |
25.09.24 16:27:34 | - | 81,780 |
25.09.24 16:27:32 | - | 81,800 |
25.09.24 16:27:32 | - | 81,820 |
25.09.24 16:27:29 | - | 81,800 |
25.09.24 16:27:27 | - | 81,780 |
25.09.24 16:27:26 | - | 81,760 |
25.09.24 16:27:25 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:19 | - | 81,740 |
25.09.24 16:27:19 | - | 81,780 |
25.09.24 16:27:16 | - | 81,760 |
25.09.24 16:27:15 | - | 81,740 |
25.09.24 16:27:10 | - | 81,740 |
25.09.24 16:26:51 | - | 81,760 |
25.09.24 16:24:56 | - | 81,780 |
25.09.24 16:24:26 | - | 81,820 |
25.09.24 16:24:25 | - | 81,820 |
25.09.24 16:24:11 | - | 81,820 |
25.09.24 16:24:11 | - | 81,800 |
25.09.24 16:24:08 | - | 81,820 |
25.09.24 16:24:08 | - | 81,780 |
25.09.24 16:23:52 | - | 81,760 |
25.09.24 16:22:03 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:34 | - | 81,720 |
25.09.24 16:21:17 | - | 81,740 |
25.09.24 16:20:36 | - | 81,720 |
25.09.24 16:20:35 | - | 81,740 |
25.09.24 16:20:29 | - | 81,720 |
25.09.24 16:20:27 | - | 81,740 |
25.09.24 16:20:24 | - | 81,720 |
25.09.24 16:20:11 | - | 81,700 |
25.09.24 16:20:10 | - | 81,720 |
25.09.24 16:20:07 | - | 81,700 |
25.09.24 16:20:00 | - | 81,720 |
25.09.24 16:20:00 | - | 81,720 |
25.09.24 16:19:49 | - | 81,720 |
25.09.24 16:18:48 | - | 81,720 |
25.09.24 16:18:48 | - | 81,740 |