HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:57 | - | 81,660 |
25.09.24 16:01:54 | - | 81,660 |
25.09.24 16:01:21 | - | 81,660 |
25.09.24 16:01:10 | - | 81,660 |
25.09.24 16:00:37 | - | 81,660 |
25.09.24 16:00:37 | - | 81,660 |
25.09.24 16:00:33 | - | 81,660 |
25.09.24 16:00:32 | - | 81,660 |
25.09.24 16:00:25 | - | 81,660 |
25.09.24 16:00:25 | - | 81,660 |
25.09.24 16:00:09 | - | 81,660 |
25.09.24 16:00:00 | - | 81,660 |
25.09.24 15:59:37 | - | 81,660 |
25.09.24 15:59:37 | - | 81,680 |
25.09.24 15:59:25 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:23 | - | 81,640 |
25.09.24 15:59:22 | - | 81,660 |
25.09.24 15:59:20 | - | 81,640 |
25.09.24 15:59:18 | - | 81,660 |
25.09.24 15:59:17 | - | 81,640 |
25.09.24 15:59:16 | - | 81,660 |
25.09.24 15:59:16 | - | 81,640 |
25.09.24 15:59:12 | - | 81,660 |
25.09.24 15:59:10 | - | 81,640 |
25.09.24 15:57:36 | - | 81,660 |
25.09.24 15:57:36 | - | 81,660 |
25.09.24 15:57:35 | - | 81,660 |
25.09.24 15:57:35 | - | 81,660 |
25.09.24 15:57:32 | - | 81,660 |
25.09.24 15:57:01 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:57 | - | 81,600 |
25.09.24 15:56:54 | - | 81,600 |
25.09.24 15:56:31 | - | 81,600 |
25.09.24 15:56:30 | - | 81,580 |
25.09.24 15:56:30 | - | 81,600 |
25.09.24 15:56:27 | - | 81,580 |
25.09.24 15:56:27 | - | 81,600 |
25.09.24 15:56:26 | - | 81,580 |
25.09.24 15:56:09 | - | 81,600 |
25.09.24 15:56:04 | - | 81,620 |
25.09.24 15:55:18 | - | 81,620 |
25.09.24 15:55:16 | - | 81,600 |
25.09.24 15:55:12 | - | 81,580 |
25.09.24 15:55:11 | - | 81,600 |
25.09.24 15:55:07 | - | 81,580 |