HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:36 | - | 81,740 |
25.09.24 16:07:29 | - | 81,760 |
25.09.24 16:07:23 | - | 81,760 |
25.09.24 16:06:39 | - | 81,740 |
25.09.24 16:06:02 | - | 81,740 |
25.09.24 16:06:00 | - | 81,720 |
25.09.24 16:05:59 | - | 81,740 |
25.09.24 16:05:51 | - | 81,720 |
25.09.24 16:05:44 | - | 81,740 |
25.09.24 16:05:43 | - | 81,720 |
25.09.24 16:05:40 | - | 81,740 |
25.09.24 16:05:39 | - | 81,720 |
25.09.24 16:03:41 | - | 81,700 |
25.09.24 16:03:39 | - | 81,680 |
25.09.24 16:03:28 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:19 | - | 81,680 |
25.09.24 16:02:05 | - | 81,660 |
25.09.24 16:02:03 | - | 81,660 |
25.09.24 16:01:57 | - | 81,660 |
25.09.24 16:01:54 | - | 81,660 |
25.09.24 16:01:21 | - | 81,660 |
25.09.24 16:01:10 | - | 81,660 |
25.09.24 16:00:37 | - | 81,660 |
25.09.24 16:00:37 | - | 81,660 |
25.09.24 16:00:33 | - | 81,660 |
25.09.24 16:00:32 | - | 81,660 |
25.09.24 16:00:25 | - | 81,660 |
25.09.24 16:00:25 | - | 81,660 |
25.09.24 16:00:09 | - | 81,660 |
25.09.24 16:00:00 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:37 | - | 81,660 |
25.09.24 15:59:37 | - | 81,680 |
25.09.24 15:59:25 | - | 81,660 |
25.09.24 15:59:23 | - | 81,640 |
25.09.24 15:59:22 | - | 81,660 |
25.09.24 15:59:20 | - | 81,640 |
25.09.24 15:59:18 | - | 81,660 |
25.09.24 15:59:17 | - | 81,640 |
25.09.24 15:59:16 | - | 81,660 |
25.09.24 15:59:16 | - | 81,640 |
25.09.24 15:59:12 | - | 81,660 |
25.09.24 15:59:10 | - | 81,640 |
25.09.24 15:57:36 | - | 81,660 |
25.09.24 15:57:36 | - | 81,660 |
25.09.24 15:57:35 | - | 81,660 |