HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:30 | - | 81,580 |
25.09.24 15:56:30 | - | 81,600 |
25.09.24 15:56:27 | - | 81,580 |
25.09.24 15:56:27 | - | 81,600 |
25.09.24 15:56:26 | - | 81,580 |
25.09.24 15:56:09 | - | 81,600 |
25.09.24 15:56:04 | - | 81,620 |
25.09.24 15:55:18 | - | 81,620 |
25.09.24 15:55:16 | - | 81,600 |
25.09.24 15:55:12 | - | 81,580 |
25.09.24 15:55:11 | - | 81,600 |
25.09.24 15:55:07 | - | 81,580 |
25.09.24 15:55:04 | - | 81,600 |
25.09.24 15:55:01 | - | 81,580 |
25.09.24 15:55:00 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:00 | - | 81,580 |
25.09.24 15:54:13 | - | 81,600 |
25.09.24 15:54:07 | - | 81,580 |
25.09.24 15:54:05 | - | 81,600 |
25.09.24 15:54:04 | - | 81,580 |
25.09.24 15:53:59 | - | 81,600 |
25.09.24 15:53:58 | - | 81,580 |
25.09.24 15:53:57 | - | 81,600 |
25.09.24 15:53:56 | - | 81,580 |
25.09.24 15:53:56 | - | 81,600 |
25.09.24 15:53:55 | - | 81,580 |
25.09.24 15:53:55 | - | 81,600 |
25.09.24 15:53:41 | - | 81,580 |
25.09.24 15:53:33 | - | 81,600 |
25.09.24 15:52:57 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:55 | - | 81,600 |
25.09.24 15:52:54 | - | 81,600 |
25.09.24 15:52:46 | - | 81,580 |
25.09.24 15:52:40 | - | 81,580 |
25.09.24 15:52:29 | - | 81,580 |
25.09.24 15:52:26 | - | 81,620 |
25.09.24 15:51:57 | - | 81,640 |
25.09.24 15:50:54 | - | 81,640 |
25.09.24 15:50:54 | - | 81,640 |
25.09.24 15:50:51 | - | 81,640 |
25.09.24 15:50:50 | - | 81,640 |
25.09.24 15:50:37 | - | 81,640 |
25.09.24 15:50:34 | - | 81,640 |
25.09.24 15:50:31 | - | 81,640 |
25.09.24 15:50:31 | - | 81,640 |