HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:49 | - | 81,720 |
25.09.24 16:18:48 | - | 81,720 |
25.09.24 16:18:48 | - | 81,740 |
25.09.24 16:18:43 | - | 81,720 |
25.09.24 16:18:36 | - | 81,740 |
25.09.24 16:18:30 | - | 81,720 |
25.09.24 16:18:26 | - | 81,740 |
25.09.24 16:18:04 | - | 81,720 |
25.09.24 16:18:02 | - | 81,740 |
25.09.24 16:18:00 | - | 81,720 |
25.09.24 16:17:51 | - | 81,720 |
25.09.24 16:17:49 | - | 81,720 |
25.09.24 16:17:48 | - | 81,740 |
25.09.24 16:17:46 | - | 81,720 |
25.09.24 16:16:41 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:24 | - | 81,700 |
25.09.24 16:15:45 | - | 81,700 |
25.09.24 16:15:37 | - | 81,700 |
25.09.24 16:15:33 | - | 81,700 |
25.09.24 16:15:33 | - | 81,700 |
25.09.24 16:15:32 | - | 81,700 |
25.09.24 16:15:32 | - | 81,700 |
25.09.24 16:15:30 | - | 81,700 |
25.09.24 16:15:26 | - | 81,700 |
25.09.24 16:14:50 | - | 81,700 |
25.09.24 16:14:50 | - | 81,680 |
25.09.24 16:14:49 | - | 81,660 |
25.09.24 16:13:47 | - | 81,660 |
25.09.24 16:13:47 | - | 81,700 |
25.09.24 16:13:45 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:45 | - | 81,700 |
25.09.24 16:13:41 | - | 81,680 |
25.09.24 16:13:41 | - | 81,700 |
25.09.24 16:13:38 | - | 81,680 |
25.09.24 16:13:36 | - | 81,700 |
25.09.24 16:13:36 | - | 81,680 |
25.09.24 16:13:23 | - | 81,700 |
25.09.24 16:13:06 | - | 81,680 |
25.09.24 16:13:05 | - | 81,700 |
25.09.24 16:13:03 | - | 81,680 |
25.09.24 16:12:53 | - | 81,680 |
25.09.24 16:12:32 | - | 81,680 |
25.09.24 16:12:32 | - | 81,680 |
25.09.24 16:12:22 | - | 81,680 |
25.09.24 16:12:21 | - | 81,660 |