HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:03 | - | 81,680 |
25.09.24 16:12:53 | - | 81,680 |
25.09.24 16:12:32 | - | 81,680 |
25.09.24 16:12:32 | - | 81,680 |
25.09.24 16:12:22 | - | 81,680 |
25.09.24 16:12:21 | - | 81,660 |
25.09.24 16:12:14 | - | 81,660 |
25.09.24 16:12:14 | - | 81,680 |
25.09.24 16:12:11 | - | 81,660 |
25.09.24 16:12:11 | - | 81,680 |
25.09.24 16:12:06 | - | 81,660 |
25.09.24 16:12:01 | - | 81,660 |
25.09.24 16:11:36 | - | 81,680 |
25.09.24 16:10:56 | - | 81,680 |
25.09.24 16:10:56 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:55 | - | 81,680 |
25.09.24 16:10:53 | - | 81,700 |
25.09.24 16:10:27 | - | 81,680 |
25.09.24 16:10:26 | - | 81,680 |
25.09.24 16:10:15 | - | 81,680 |
25.09.24 16:09:31 | - | 81,680 |
25.09.24 16:09:30 | - | 81,680 |
25.09.24 16:09:27 | - | 81,680 |
25.09.24 16:09:27 | - | 81,680 |
25.09.24 16:08:51 | - | 81,700 |
25.09.24 16:08:50 | - | 81,680 |
25.09.24 16:08:48 | - | 81,700 |
25.09.24 16:08:48 | - | 81,700 |
25.09.24 16:08:44 | - | 81,720 |
25.09.24 16:08:44 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:42 | - | 81,720 |
25.09.24 16:08:31 | - | 81,740 |
25.09.24 16:08:24 | - | 81,720 |
25.09.24 16:08:22 | - | 81,740 |
25.09.24 16:08:15 | - | 81,740 |
25.09.24 16:08:15 | - | 81,740 |
25.09.24 16:08:14 | - | 81,740 |
25.09.24 16:08:14 | - | 81,740 |
25.09.24 16:08:09 | - | 81,740 |
25.09.24 16:08:08 | - | 81,720 |
25.09.24 16:08:01 | - | 81,740 |
25.09.24 16:08:00 | - | 81,720 |
25.09.24 16:07:57 | - | 81,720 |
25.09.24 16:07:54 | - | 81,720 |
25.09.24 16:07:51 | - | 81,720 |