HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:53 | - | 81,920 |
24.09.24 16:11:51 | - | 81,920 |
24.09.24 16:10:50 | - | 81,940 |
24.09.24 16:10:45 | - | 81,940 |
24.09.24 16:10:45 | - | 81,940 |
24.09.24 16:10:43 | - | 81,940 |
24.09.24 16:10:42 | - | 81,940 |
24.09.24 16:10:22 | - | 81,940 |
24.09.24 16:10:15 | - | 81,940 |
24.09.24 16:10:14 | - | 81,920 |
24.09.24 16:10:14 | - | 81,940 |
24.09.24 16:10:13 | - | 81,920 |
24.09.24 16:10:11 | - | 81,940 |
24.09.24 16:10:07 | - | 81,920 |
24.09.24 16:10:07 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:04 | - | 81,920 |
24.09.24 16:10:04 | - | 81,940 |
24.09.24 16:09:51 | - | 81,920 |
24.09.24 16:09:49 | - | 81,920 |
24.09.24 16:09:39 | - | 81,900 |
24.09.24 16:09:38 | - | 81,900 |
24.09.24 16:09:31 | - | 81,900 |
24.09.24 16:09:31 | - | 81,900 |
24.09.24 16:09:28 | - | 81,900 |
24.09.24 16:09:27 | - | 81,900 |
24.09.24 16:09:26 | - | 81,880 |
24.09.24 16:09:25 | - | 81,900 |
24.09.24 16:09:25 | - | 81,900 |
24.09.24 16:09:15 | - | 81,900 |
24.09.24 16:09:08 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:07 | - | 81,880 |
24.09.24 16:09:07 | - | 81,880 |
24.09.24 16:09:06 | - | 81,860 |
24.09.24 16:09:05 | - | 81,880 |
24.09.24 16:09:00 | - | 81,880 |
24.09.24 16:08:55 | - | 81,900 |
24.09.24 16:08:54 | - | 81,880 |
24.09.24 16:08:54 | - | 81,900 |
24.09.24 16:08:53 | - | 81,880 |
24.09.24 16:08:52 | - | 81,880 |
24.09.24 16:08:51 | - | 81,880 |
24.09.24 16:08:50 | - | 81,880 |
24.09.24 16:08:30 | - | 81,860 |
24.09.24 16:08:30 | - | 81,880 |
24.09.24 16:08:27 | - | 81,860 |