HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:28 | - | 81,920 |
24.09.24 16:30:50 | - | 81,940 |
24.09.24 16:30:37 | - | 81,940 |
24.09.24 16:30:34 | - | 81,940 |
24.09.24 16:30:14 | - | 81,940 |
24.09.24 16:30:13 | - | 81,940 |
24.09.24 16:30:13 | - | 81,940 |
24.09.24 16:30:13 | - | 81,940 |
24.09.24 16:30:12 | - | 81,940 |
24.09.24 16:30:12 | - | 81,940 |
24.09.24 16:30:03 | - | 81,940 |
24.09.24 16:30:01 | - | 81,960 |
24.09.24 16:29:58 | - | 81,940 |
24.09.24 16:29:56 | - | 81,940 |
24.09.24 16:29:52 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:52 | - | 81,940 |
24.09.24 16:29:51 | - | 81,940 |
24.09.24 16:29:50 | - | 81,940 |
24.09.24 16:29:49 | - | 81,940 |
24.09.24 16:29:49 | - | 81,940 |
24.09.24 16:29:49 | - | 81,940 |
24.09.24 16:29:47 | - | 81,940 |
24.09.24 16:29:47 | - | 81,940 |
24.09.24 16:29:44 | - | 81,940 |
24.09.24 16:29:42 | - | 81,940 |
24.09.24 16:29:34 | - | 81,940 |
24.09.24 16:29:33 | - | 81,940 |
24.09.24 16:29:30 | - | 81,940 |
24.09.24 16:29:30 | - | 81,940 |
24.09.24 16:29:29 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:29 | - | 81,940 |
24.09.24 16:29:27 | - | 81,940 |
24.09.24 16:29:26 | - | 81,940 |
24.09.24 16:29:25 | - | 81,940 |
24.09.24 16:29:25 | - | 81,940 |
24.09.24 16:29:24 | - | 81,940 |
24.09.24 16:29:23 | - | 81,940 |
24.09.24 16:29:18 | - | 81,920 |
24.09.24 16:29:02 | - | 81,920 |
24.09.24 16:29:00 | - | 81,900 |
24.09.24 16:28:56 | - | 81,920 |
24.09.24 16:28:55 | - | 81,900 |
24.09.24 16:28:28 | - | 81,920 |
24.09.24 16:28:02 | - | 81,900 |
24.09.24 16:28:01 | - | 81,880 |