HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:58 | - | 81,920 |
24.09.24 16:20:55 | - | 81,920 |
24.09.24 16:20:47 | - | 81,920 |
24.09.24 16:20:45 | - | 81,920 |
24.09.24 16:20:44 | - | 81,920 |
24.09.24 16:20:42 | - | 81,920 |
24.09.24 16:20:37 | - | 81,920 |
24.09.24 16:20:35 | - | 81,920 |
24.09.24 16:20:28 | - | 81,900 |
24.09.24 16:20:28 | - | 81,920 |
24.09.24 16:20:26 | - | 81,900 |
24.09.24 16:20:25 | - | 81,920 |
24.09.24 16:20:24 | - | 81,920 |
24.09.24 16:20:16 | - | 81,900 |
24.09.24 16:20:16 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:15 | - | 81,920 |
24.09.24 16:20:14 | - | 81,900 |
24.09.24 16:20:13 | - | 81,920 |
24.09.24 16:20:10 | - | 81,900 |
24.09.24 16:20:10 | - | 81,920 |
24.09.24 16:20:09 | - | 81,920 |
24.09.24 16:20:07 | - | 81,900 |
24.09.24 16:20:06 | - | 81,920 |
24.09.24 16:20:05 | - | 81,900 |
24.09.24 16:20:04 | - | 81,920 |
24.09.24 16:20:01 | - | 81,900 |
24.09.24 16:20:01 | - | 81,920 |
24.09.24 16:19:35 | - | 81,900 |
24.09.24 16:19:34 | - | 81,920 |
24.09.24 16:18:51 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:51 | - | 81,880 |
24.09.24 16:18:34 | - | 81,880 |
24.09.24 16:18:29 | - | 81,900 |
24.09.24 16:18:17 | - | 81,920 |
24.09.24 16:17:50 | - | 81,900 |
24.09.24 16:17:50 | - | 81,880 |
24.09.24 16:17:50 | - | 81,880 |
24.09.24 16:17:49 | - | 81,860 |
24.09.24 16:17:46 | - | 81,940 |
24.09.24 16:17:45 | - | 81,940 |
24.09.24 16:17:45 | - | 81,940 |
24.09.24 16:17:23 | - | 81,920 |
24.09.24 16:17:22 | - | 81,920 |
24.09.24 16:17:20 | - | 81,920 |
24.09.24 16:17:01 | - | 81,920 |