HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:02 | - | 81,820 |
24.09.24 16:06:02 | - | 81,860 |
24.09.24 16:06:01 | - | 81,880 |
24.09.24 16:05:58 | - | 81,880 |
24.09.24 16:05:36 | - | 81,880 |
24.09.24 16:05:23 | - | 81,860 |
24.09.24 16:05:18 | - | 81,840 |
24.09.24 16:05:05 | - | 81,820 |
24.09.24 16:05:04 | - | 81,840 |
24.09.24 16:05:03 | - | 81,840 |
24.09.24 16:04:46 | - | 81,820 |
24.09.24 16:04:45 | - | 81,820 |
24.09.24 16:04:44 | - | 81,820 |
24.09.24 16:04:19 | - | 81,860 |
24.09.24 16:04:18 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:01 | - | 81,860 |
24.09.24 16:03:52 | - | 81,840 |
24.09.24 16:03:50 | - | 81,840 |
24.09.24 16:03:39 | - | 81,840 |
24.09.24 16:03:39 | - | 81,840 |
24.09.24 16:03:35 | - | 81,840 |
24.09.24 16:03:32 | - | 81,840 |
24.09.24 16:03:25 | - | 81,840 |
24.09.24 16:03:24 | - | 81,840 |
24.09.24 16:03:18 | - | 81,840 |
24.09.24 16:03:16 | - | 81,840 |
24.09.24 16:03:15 | - | 81,840 |
24.09.24 16:03:14 | - | 81,840 |
24.09.24 16:03:14 | - | 81,840 |
24.09.24 16:03:12 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:06 | - | 81,840 |
24.09.24 16:03:05 | - | 81,840 |
24.09.24 16:03:02 | - | 81,840 |
24.09.24 16:03:01 | - | 81,840 |
24.09.24 16:03:00 | - | 81,860 |
24.09.24 16:03:00 | - | 81,840 |
24.09.24 16:02:44 | - | 81,860 |
24.09.24 16:02:44 | - | 81,840 |
24.09.24 16:02:43 | - | 81,860 |
24.09.24 16:02:42 | - | 81,840 |
24.09.24 16:02:30 | - | 81,860 |
24.09.24 16:02:28 | - | 81,840 |
24.09.24 16:02:26 | - | 81,860 |
24.09.24 16:02:26 | - | 81,840 |
24.09.24 16:02:24 | - | 81,860 |