HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:27 | - | 81,880 |
24.09.24 16:08:15 | - | 81,860 |
24.09.24 16:08:12 | - | 81,860 |
24.09.24 16:08:12 | - | 81,860 |
24.09.24 16:08:10 | - | 81,860 |
24.09.24 16:08:10 | - | 81,860 |
24.09.24 16:08:08 | - | 81,860 |
24.09.24 16:08:07 | - | 81,860 |
24.09.24 16:08:01 | - | 81,860 |
24.09.24 16:08:00 | - | 81,860 |
24.09.24 16:07:55 | - | 81,860 |
24.09.24 16:07:54 | - | 81,860 |
24.09.24 16:07:50 | - | 81,860 |
24.09.24 16:07:46 | - | 81,860 |
24.09.24 16:07:40 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:37 | - | 81,860 |
24.09.24 16:07:36 | - | 81,860 |
24.09.24 16:07:35 | - | 81,860 |
24.09.24 16:07:35 | - | 81,860 |
24.09.24 16:07:32 | - | 81,860 |
24.09.24 16:07:29 | - | 81,860 |
24.09.24 16:07:29 | - | 81,860 |
24.09.24 16:07:20 | - | 81,860 |
24.09.24 16:07:20 | - | 81,840 |
24.09.24 16:07:16 | - | 81,860 |
24.09.24 16:07:15 | - | 81,880 |
24.09.24 16:07:14 | - | 81,860 |
24.09.24 16:07:11 | - | 81,880 |
24.09.24 16:06:59 | - | 81,860 |
24.09.24 16:06:58 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:56 | - | 81,860 |
24.09.24 16:06:47 | - | 81,860 |
24.09.24 16:06:40 | - | 81,840 |
24.09.24 16:06:39 | - | 81,860 |
24.09.24 16:06:35 | - | 81,840 |
24.09.24 16:06:32 | - | 81,840 |
24.09.24 16:06:23 | - | 81,840 |
24.09.24 16:06:22 | - | 81,840 |
24.09.24 16:06:22 | - | 81,840 |
24.09.24 16:06:21 | - | 81,840 |
24.09.24 16:06:20 | - | 81,840 |
24.09.24 16:06:06 | - | 81,840 |
24.09.24 16:06:06 | - | 81,840 |
24.09.24 16:06:04 | - | 81,840 |
24.09.24 16:06:03 | - | 81,840 |