HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:23 | - | 81,840 |
24.09.24 16:02:22 | - | 81,860 |
24.09.24 16:02:21 | - | 81,840 |
24.09.24 16:02:21 | - | 81,860 |
24.09.24 16:02:14 | - | 81,840 |
24.09.24 16:02:14 | - | 81,860 |
24.09.24 16:02:02 | - | 81,880 |
24.09.24 16:02:02 | - | 81,880 |
24.09.24 16:02:00 | - | 81,900 |
24.09.24 16:01:59 | - | 81,900 |
24.09.24 16:01:57 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:53 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | - | 81,900 |
24.09.24 16:01:47 | - | 81,900 |
24.09.24 16:01:38 | - | 81,900 |
24.09.24 16:01:37 | - | 81,900 |
24.09.24 16:01:35 | - | 81,900 |
24.09.24 16:01:30 | - | 81,880 |
24.09.24 16:01:29 | - | 81,860 |
24.09.24 16:01:28 | - | 81,860 |
24.09.24 16:01:26 | - | 81,860 |
24.09.24 16:01:25 | - | 81,840 |
24.09.24 16:01:21 | - | 81,840 |
24.09.24 16:01:11 | - | 81,840 |
24.09.24 16:01:11 | - | 81,840 |
24.09.24 16:01:09 | - | 81,840 |
24.09.24 16:01:09 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:08 | - | 81,860 |
24.09.24 16:01:07 | - | 81,840 |
24.09.24 16:01:06 | - | 81,820 |
24.09.24 16:01:06 | - | 81,800 |
24.09.24 16:01:05 | - | 81,820 |
24.09.24 16:01:05 | - | 81,800 |
24.09.24 16:01:01 | - | 81,800 |
24.09.24 16:01:00 | - | 81,780 |
24.09.24 16:00:59 | - | 81,800 |
24.09.24 16:00:59 | - | 81,800 |
24.09.24 16:00:29 | - | 81,820 |
24.09.24 16:00:00 | - | 81,840 |
24.09.24 15:59:54 | - | 81,820 |
24.09.24 15:59:51 | - | 81,820 |
24.09.24 15:59:50 | - | 81,820 |