HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:39 | - | 81,840 |
24.09.24 16:03:35 | - | 81,840 |
24.09.24 16:03:32 | - | 81,840 |
24.09.24 16:03:25 | - | 81,840 |
24.09.24 16:03:24 | - | 81,840 |
24.09.24 16:03:18 | - | 81,840 |
24.09.24 16:03:16 | - | 81,840 |
24.09.24 16:03:15 | - | 81,840 |
24.09.24 16:03:14 | - | 81,840 |
24.09.24 16:03:14 | - | 81,840 |
24.09.24 16:03:12 | - | 81,840 |
24.09.24 16:03:06 | - | 81,840 |
24.09.24 16:03:05 | - | 81,840 |
24.09.24 16:03:02 | - | 81,840 |
24.09.24 16:03:01 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:00 | - | 81,860 |
24.09.24 16:03:00 | - | 81,840 |
24.09.24 16:02:44 | - | 81,860 |
24.09.24 16:02:44 | - | 81,840 |
24.09.24 16:02:43 | - | 81,860 |
24.09.24 16:02:42 | - | 81,840 |
24.09.24 16:02:30 | - | 81,860 |
24.09.24 16:02:28 | - | 81,840 |
24.09.24 16:02:26 | - | 81,860 |
24.09.24 16:02:26 | - | 81,840 |
24.09.24 16:02:24 | - | 81,860 |
24.09.24 16:02:23 | - | 81,840 |
24.09.24 16:02:22 | - | 81,860 |
24.09.24 16:02:21 | - | 81,840 |
24.09.24 16:02:21 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:14 | - | 81,840 |
24.09.24 16:02:14 | - | 81,860 |
24.09.24 16:02:02 | - | 81,880 |
24.09.24 16:02:02 | - | 81,880 |
24.09.24 16:02:00 | - | 81,900 |
24.09.24 16:01:59 | - | 81,900 |
24.09.24 16:01:57 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:54 | - | 81,900 |
24.09.24 16:01:53 | - | 81,900 |
24.09.24 16:01:48 | - | 81,900 |
24.09.24 16:01:47 | - | 81,900 |
24.09.24 16:01:38 | - | 81,900 |
24.09.24 16:01:37 | - | 81,900 |