HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:28 | - | 81,860 |
24.09.24 15:51:27 | - | 81,880 |
24.09.24 15:51:19 | - | 81,860 |
24.09.24 15:51:18 | - | 81,880 |
24.09.24 15:51:18 | - | 81,860 |
24.09.24 15:51:17 | - | 81,880 |
24.09.24 15:51:16 | - | 81,860 |
24.09.24 15:51:16 | - | 81,880 |
24.09.24 15:51:14 | - | 81,860 |
24.09.24 15:51:13 | - | 81,860 |
24.09.24 15:51:04 | - | 81,880 |
24.09.24 15:51:01 | - | 81,880 |
24.09.24 15:51:00 | - | 81,860 |
24.09.24 15:50:55 | - | 81,840 |
24.09.24 15:50:54 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:54 | - | 81,860 |
24.09.24 15:50:53 | - | 81,840 |
24.09.24 15:50:48 | - | 81,880 |
24.09.24 15:50:48 | - | 81,880 |
24.09.24 15:50:45 | - | 81,880 |
24.09.24 15:50:44 | - | 81,880 |
24.09.24 15:50:43 | - | 81,880 |
24.09.24 15:50:06 | - | 81,920 |
24.09.24 15:50:05 | - | 81,900 |
24.09.24 15:50:02 | - | 81,900 |
24.09.24 15:50:01 | - | 81,900 |
24.09.24 15:50:01 | - | 81,900 |
24.09.24 15:49:56 | - | 81,900 |
24.09.24 15:49:55 | - | 81,900 |
24.09.24 15:49:50 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:49 | - | 81,900 |
24.09.24 15:49:40 | - | 81,900 |
24.09.24 15:49:39 | - | 81,900 |
24.09.24 15:49:38 | - | 81,900 |
24.09.24 15:49:38 | - | 81,900 |
24.09.24 15:49:35 | - | 81,900 |
24.09.24 15:49:34 | - | 81,900 |
24.09.24 15:49:24 | - | 81,900 |
24.09.24 15:49:23 | - | 81,900 |
24.09.24 15:49:22 | - | 81,900 |
24.09.24 15:49:21 | - | 81,900 |
24.09.24 15:49:21 | - | 81,900 |
24.09.24 15:49:16 | - | 81,900 |
24.09.24 15:49:16 | - | 81,900 |
24.09.24 15:49:14 | - | 81,900 |