HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:36 | - | 81,660 |
24.09.24 21:00:36 | - | 81,660 |
24.09.24 20:58:32 | - | 81,640 |
24.09.24 20:55:31 | - | 81,640 |
24.09.24 20:55:22 | - | 81,660 |
24.09.24 20:55:16 | - | 81,640 |
24.09.24 20:52:15 | - | 81,640 |
24.09.24 20:49:15 | - | 81,640 |
24.09.24 20:46:15 | - | 81,640 |
24.09.24 20:43:15 | - | 81,640 |
24.09.24 20:40:14 | - | 81,640 |
24.09.24 20:40:04 | - | 81,660 |
24.09.24 20:37:12 | - | 81,640 |
24.09.24 20:34:11 | - | 81,640 |
24.09.24 20:33:54 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:54 | - | 81,620 |
24.09.24 20:30:25 | - | 81,600 |
24.09.24 20:28:48 | - | 81,620 |
24.09.24 20:26:50 | - | 81,640 |
24.09.24 20:26:04 | - | 81,620 |
24.09.24 20:23:32 | - | 81,640 |
24.09.24 20:23:27 | - | 81,620 |
24.09.24 20:22:04 | - | 81,640 |
24.09.24 20:21:50 | - | 81,620 |
24.09.24 20:21:38 | - | 81,640 |
24.09.24 20:21:26 | - | 81,620 |
24.09.24 20:19:44 | - | 81,640 |
24.09.24 20:18:45 | - | 81,620 |
24.09.24 20:15:45 | - | 81,620 |
24.09.24 20:15:43 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:41 | - | 81,620 |
24.09.24 20:13:58 | - | 81,640 |
24.09.24 20:13:49 | - | 81,620 |
24.09.24 20:11:24 | - | 81,640 |
24.09.24 20:11:10 | - | 81,620 |
24.09.24 20:10:53 | - | 81,640 |
24.09.24 20:10:25 | - | 81,620 |
24.09.24 20:10:10 | - | 81,640 |
24.09.24 20:07:09 | - | 81,640 |
24.09.24 20:04:09 | - | 81,640 |
24.09.24 20:01:09 | - | 81,640 |
24.09.24 20:00:40 | - | 81,620 |
24.09.24 19:57:39 | - | 81,620 |
24.09.24 19:55:40 | - | 81,640 |
24.09.24 19:52:39 | - | 81,640 |