HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:33 | - | 81,660 |
24.09.24 21:47:31 | - | 81,640 |
24.09.24 21:45:15 | - | 81,660 |
24.09.24 21:44:56 | - | 81,640 |
24.09.24 21:43:19 | - | 81,660 |
24.09.24 21:40:18 | - | 81,660 |
24.09.24 21:40:06 | - | 81,640 |
24.09.24 21:39:36 | - | 81,660 |
24.09.24 21:39:02 | - | 81,640 |
24.09.24 21:37:45 | - | 81,660 |
24.09.24 21:37:00 | - | 81,640 |
24.09.24 21:36:52 | - | 81,660 |
24.09.24 21:36:39 | - | 81,640 |
24.09.24 21:36:04 | - | 81,660 |
24.09.24 21:35:02 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:55 | - | 81,660 |
24.09.24 21:34:39 | - | 81,640 |
24.09.24 21:34:07 | - | 81,660 |
24.09.24 21:33:10 | - | 81,640 |
24.09.24 21:33:10 | - | 81,660 |
24.09.24 21:33:06 | - | 81,640 |
24.09.24 21:32:19 | - | 81,660 |
24.09.24 21:29:19 | - | 81,660 |
24.09.24 21:26:18 | - | 81,660 |
24.09.24 21:23:18 | - | 81,660 |
24.09.24 21:23:16 | - | 81,640 |
24.09.24 21:20:47 | - | 81,660 |
24.09.24 21:20:07 | - | 81,640 |
24.09.24 21:17:06 | - | 81,640 |
24.09.24 21:15:45 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:56 | - | 81,640 |
24.09.24 21:14:06 | - | 81,660 |
24.09.24 21:13:50 | - | 81,640 |
24.09.24 21:12:37 | - | 81,660 |
24.09.24 21:09:36 | - | 81,660 |
24.09.24 21:06:36 | - | 81,660 |
24.09.24 21:03:36 | - | 81,660 |
24.09.24 21:00:36 | - | 81,660 |
24.09.24 20:58:32 | - | 81,640 |
24.09.24 20:55:31 | - | 81,640 |
24.09.24 20:55:22 | - | 81,660 |
24.09.24 20:55:16 | - | 81,640 |
24.09.24 20:52:15 | - | 81,640 |
24.09.24 20:49:15 | - | 81,640 |
24.09.24 20:46:15 | - | 81,640 |