HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:09 | - | 81,880 |
24.09.24 15:54:42 | - | 81,880 |
24.09.24 15:54:37 | - | 81,880 |
24.09.24 15:54:36 | - | 81,880 |
24.09.24 15:54:33 | - | 81,880 |
24.09.24 15:54:29 | - | 81,880 |
24.09.24 15:54:20 | - | 81,880 |
24.09.24 15:54:00 | - | 81,880 |
24.09.24 15:53:59 | - | 81,880 |
24.09.24 15:53:35 | - | 81,880 |
24.09.24 15:53:11 | - | 81,880 |
24.09.24 15:53:10 | - | 81,880 |
24.09.24 15:53:08 | - | 81,880 |
24.09.24 15:53:05 | - | 81,880 |
24.09.24 15:53:02 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:01 | - | 81,880 |
24.09.24 15:52:54 | - | 81,880 |
24.09.24 15:52:53 | - | 81,880 |
24.09.24 15:52:53 | - | 81,880 |
24.09.24 15:52:47 | - | 81,880 |
24.09.24 15:52:44 | - | 81,880 |
24.09.24 15:52:43 | - | 81,860 |
24.09.24 15:52:42 | - | 81,880 |
24.09.24 15:52:41 | - | 81,880 |
24.09.24 15:52:34 | - | 81,880 |
24.09.24 15:52:33 | - | 81,860 |
24.09.24 15:52:30 | - | 81,880 |
24.09.24 15:52:28 | - | 81,860 |
24.09.24 15:52:26 | - | 81,860 |
24.09.24 15:52:24 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:23 | - | 81,860 |
24.09.24 15:52:22 | - | 81,860 |
24.09.24 15:52:21 | - | 81,880 |
24.09.24 15:52:19 | - | 81,860 |
24.09.24 15:52:18 | - | 81,860 |
24.09.24 15:52:16 | - | 81,860 |
24.09.24 15:52:15 | - | 81,860 |
24.09.24 15:52:13 | - | 81,880 |
24.09.24 15:52:09 | - | 81,880 |
24.09.24 15:52:08 | - | 81,860 |
24.09.24 15:52:08 | - | 81,880 |
24.09.24 15:51:46 | - | 81,860 |
24.09.24 15:51:33 | - | 81,860 |
24.09.24 15:51:32 | - | 81,860 |
24.09.24 15:51:31 | - | 81,880 |