HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:01 | - | 81,900 |
24.09.24 16:16:57 | - | 81,920 |
24.09.24 16:16:54 | - | 81,900 |
24.09.24 16:16:53 | - | 81,920 |
24.09.24 16:16:50 | - | 81,900 |
24.09.24 16:16:50 | - | 81,900 |
24.09.24 16:16:35 | - | 81,900 |
24.09.24 16:16:32 | - | 81,920 |
24.09.24 16:16:02 | - | 81,900 |
24.09.24 16:15:32 | - | 81,920 |
24.09.24 16:14:55 | - | 81,920 |
24.09.24 16:14:53 | - | 81,920 |
24.09.24 16:14:53 | - | 81,920 |
24.09.24 16:14:51 | - | 81,920 |
24.09.24 16:14:44 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:43 | - | 81,920 |
24.09.24 16:14:37 | - | 81,900 |
24.09.24 16:14:35 | - | 81,920 |
24.09.24 16:14:35 | - | 81,920 |
24.09.24 16:14:34 | - | 81,920 |
24.09.24 16:14:33 | - | 81,900 |
24.09.24 16:14:32 | - | 81,920 |
24.09.24 16:14:23 | - | 81,920 |
24.09.24 16:14:22 | - | 81,920 |
24.09.24 16:14:20 | - | 81,900 |
24.09.24 16:14:15 | - | 81,900 |
24.09.24 16:14:12 | - | 81,900 |
24.09.24 16:14:01 | - | 81,900 |
24.09.24 16:13:48 | - | 81,920 |
24.09.24 16:13:36 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:34 | - | 81,880 |
24.09.24 16:12:59 | - | 81,900 |
24.09.24 16:12:59 | - | 81,880 |
24.09.24 16:12:57 | - | 81,900 |
24.09.24 16:12:54 | - | 81,880 |
24.09.24 16:12:54 | - | 81,860 |
24.09.24 16:12:36 | - | 81,840 |
24.09.24 16:12:19 | - | 81,880 |
24.09.24 16:12:13 | - | 81,880 |
24.09.24 16:12:13 | - | 81,900 |
24.09.24 16:12:00 | - | 81,880 |
24.09.24 16:11:57 | - | 81,900 |
24.09.24 16:11:57 | - | 81,900 |
24.09.24 16:11:54 | - | 81,900 |
24.09.24 16:11:53 | - | 81,920 |