HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:00 | - | 81,900 |
24.09.24 16:27:58 | - | 81,900 |
24.09.24 16:27:57 | - | 81,900 |
24.09.24 16:27:57 | - | 81,900 |
24.09.24 16:27:53 | - | 81,880 |
24.09.24 16:27:52 | - | 81,900 |
24.09.24 16:27:45 | - | 81,880 |
24.09.24 16:27:40 | - | 81,900 |
24.09.24 16:27:26 | - | 81,880 |
24.09.24 16:27:16 | - | 81,900 |
24.09.24 16:27:15 | - | 81,880 |
24.09.24 16:27:15 | - | 81,900 |
24.09.24 16:27:10 | - | 81,880 |
24.09.24 16:27:07 | - | 81,900 |
24.09.24 16:26:59 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:53 | - | 81,900 |
24.09.24 16:26:35 | - | 81,880 |
24.09.24 16:26:23 | - | 81,880 |
24.09.24 16:25:19 | - | 81,920 |
24.09.24 16:25:15 | - | 81,900 |
24.09.24 16:24:18 | - | 81,920 |
24.09.24 16:24:12 | - | 81,900 |
24.09.24 16:24:11 | - | 81,880 |
24.09.24 16:24:05 | - | 81,900 |
24.09.24 16:24:04 | - | 81,880 |
24.09.24 16:24:02 | - | 81,900 |
24.09.24 16:24:02 | - | 81,880 |
24.09.24 16:24:01 | - | 81,900 |
24.09.24 16:24:00 | - | 81,880 |
24.09.24 16:23:40 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:23 | - | 81,960 |
24.09.24 16:23:19 | - | 81,960 |
24.09.24 16:23:16 | - | 81,960 |
24.09.24 16:23:15 | - | 81,960 |
24.09.24 16:23:13 | - | 81,960 |
24.09.24 16:23:12 | - | 81,960 |
24.09.24 16:23:12 | - | 81,960 |
24.09.24 16:23:11 | - | 81,940 |
24.09.24 16:23:00 | - | 81,900 |
24.09.24 16:22:56 | - | 81,920 |
24.09.24 16:22:55 | - | 81,900 |
24.09.24 16:22:53 | - | 81,920 |
24.09.24 16:22:53 | - | 81,900 |
24.09.24 16:22:24 | - | 81,900 |
24.09.24 16:20:59 | - | 81,920 |