HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:37 | - | 82,000 |
24.09.24 16:40:33 | - | 82,000 |
24.09.24 16:40:33 | - | 82,000 |
24.09.24 16:40:31 | - | 82,000 |
24.09.24 16:40:28 | - | 82,000 |
24.09.24 16:40:26 | - | 81,980 |
24.09.24 16:40:25 | - | 82,000 |
24.09.24 16:40:23 | - | 81,980 |
24.09.24 16:40:21 | - | 81,980 |
24.09.24 16:40:21 | - | 81,960 |
24.09.24 16:40:10 | - | 81,980 |
24.09.24 16:40:09 | - | 81,960 |
24.09.24 16:40:00 | - | 81,980 |
24.09.24 16:39:57 | - | 81,980 |
24.09.24 16:39:55 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:54 | - | 81,980 |
24.09.24 16:39:53 | - | 81,980 |
24.09.24 16:39:52 | - | 81,980 |
24.09.24 16:39:51 | - | 81,960 |
24.09.24 16:39:26 | - | 81,940 |
24.09.24 16:39:25 | - | 81,920 |
24.09.24 16:38:59 | - | 81,920 |
24.09.24 16:38:59 | - | 81,920 |
24.09.24 16:38:30 | - | 81,920 |
24.09.24 16:38:18 | - | 81,980 |
24.09.24 16:38:01 | - | 81,960 |
24.09.24 16:37:44 | - | 81,980 |
24.09.24 16:37:43 | - | 82,000 |
24.09.24 16:37:42 | - | 82,000 |
24.09.24 16:37:41 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:41 | - | 82,000 |
24.09.24 16:37:29 | - | 81,960 |
24.09.24 16:36:16 | - | 81,940 |
24.09.24 16:36:10 | - | 81,920 |
24.09.24 16:36:04 | - | 81,940 |
24.09.24 16:36:03 | - | 81,920 |
24.09.24 16:36:03 | - | 81,940 |
24.09.24 16:35:58 | - | 81,920 |
24.09.24 16:35:04 | - | 81,940 |
24.09.24 16:34:59 | - | 81,920 |
24.09.24 16:34:53 | - | 81,920 |
24.09.24 16:34:46 | - | 81,900 |
24.09.24 16:33:28 | - | 81,920 |
24.09.24 16:30:50 | - | 81,940 |
24.09.24 16:30:37 | - | 81,940 |