HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:05 | - | 81,940 |
24.09.24 16:52:04 | - | 81,960 |
24.09.24 16:51:28 | - | 81,960 |
24.09.24 16:51:25 | - | 81,980 |
24.09.24 16:51:25 | - | 81,960 |
24.09.24 16:51:24 | - | 81,960 |
24.09.24 16:51:23 | - | 81,960 |
24.09.24 16:49:08 | - | 82,020 |
24.09.24 16:49:05 | - | 82,040 |
24.09.24 16:49:01 | - | 82,020 |
24.09.24 16:49:00 | - | 82,040 |
24.09.24 16:47:46 | - | 82,020 |
24.09.24 16:47:40 | - | 82,040 |
24.09.24 16:46:20 | - | 82,020 |
24.09.24 16:45:47 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:25 | - | 82,020 |
24.09.24 16:45:16 | - | 82,000 |
24.09.24 16:45:04 | - | 81,980 |
24.09.24 16:45:00 | - | 82,020 |
24.09.24 16:44:45 | - | 82,020 |
24.09.24 16:44:19 | - | 82,020 |
24.09.24 16:44:16 | - | 82,020 |
24.09.24 16:44:15 | - | 82,020 |
24.09.24 16:43:03 | - | 82,020 |
24.09.24 16:43:02 | - | 82,040 |
24.09.24 16:42:07 | - | 82,020 |
24.09.24 16:41:47 | - | 82,020 |
24.09.24 16:41:25 | - | 82,000 |
24.09.24 16:41:09 | - | 81,980 |
24.09.24 16:40:49 | - | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:45 | - | 82,000 |
24.09.24 16:40:37 | - | 82,000 |
24.09.24 16:40:33 | - | 82,000 |
24.09.24 16:40:33 | - | 82,000 |
24.09.24 16:40:31 | - | 82,000 |
24.09.24 16:40:28 | - | 82,000 |
24.09.24 16:40:26 | - | 81,980 |
24.09.24 16:40:25 | - | 82,000 |
24.09.24 16:40:23 | - | 81,980 |
24.09.24 16:40:21 | - | 81,980 |
24.09.24 16:40:21 | - | 81,960 |
24.09.24 16:40:10 | - | 81,980 |
24.09.24 16:40:09 | - | 81,960 |
24.09.24 16:40:00 | - | 81,980 |
24.09.24 16:39:57 | - | 81,980 |