HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:30 | - | 81,900 |
24.09.24 17:01:28 | - | 81,880 |
24.09.24 17:01:27 | - | 81,900 |
24.09.24 17:01:26 | - | 81,900 |
24.09.24 17:01:26 | - | 81,900 |
24.09.24 17:01:25 | - | 81,900 |
24.09.24 17:01:25 | - | 81,900 |
24.09.24 17:01:25 | - | 81,900 |
24.09.24 17:01:13 | - | 81,900 |
24.09.24 17:01:11 | - | 81,880 |
24.09.24 17:01:10 | - | 81,900 |
24.09.24 17:01:07 | - | 81,900 |
24.09.24 17:01:05 | - | 81,900 |
24.09.24 17:01:04 | - | 81,880 |
24.09.24 17:01:02 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:01 | - | 81,880 |
24.09.24 17:01:00 | - | 81,900 |
24.09.24 17:00:51 | - | 81,880 |
24.09.24 17:00:16 | - | 81,880 |
24.09.24 16:59:09 | - | 81,900 |
24.09.24 16:59:09 | - | 81,900 |
24.09.24 16:58:55 | - | 81,900 |
24.09.24 16:58:54 | - | 81,900 |
24.09.24 16:58:53 | - | 81,900 |
24.09.24 16:58:49 | - | 81,900 |
24.09.24 16:58:43 | - | 81,900 |
24.09.24 16:58:41 | - | 81,900 |
24.09.24 16:58:39 | - | 81,920 |
24.09.24 16:58:37 | - | 81,900 |
24.09.24 16:58:30 | - | 81,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:29 | - | 81,900 |
24.09.24 16:58:28 | - | 81,920 |
24.09.24 16:58:27 | - | 81,900 |
24.09.24 16:58:16 | - | 81,920 |
24.09.24 16:58:15 | - | 81,900 |
24.09.24 16:57:46 | - | 81,920 |
24.09.24 16:57:46 | - | 81,940 |
24.09.24 16:57:32 | - | 81,960 |
24.09.24 16:56:42 | - | 81,960 |
24.09.24 16:56:41 | - | 81,960 |
24.09.24 16:55:56 | - | 81,960 |
24.09.24 16:55:54 | - | 81,980 |
24.09.24 16:55:36 | - | 81,960 |
24.09.24 16:55:35 | - | 81,960 |
24.09.24 16:55:35 | - | 81,960 |