GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:19:08 | - | 21,850 |
22.11.24 14:16:08 | - | 21,850 |
22.11.24 14:13:07 | - | 21,850 |
22.11.24 14:10:07 | - | 21,850 |
22.11.24 14:07:07 | - | 21,850 |
22.11.24 14:04:07 | - | 21,850 |
22.11.24 14:01:06 | - | 21,850 |
22.11.24 13:58:06 | - | 21,850 |
22.11.24 13:55:06 | - | 21,850 |
22.11.24 13:52:05 | - | 21,850 |
22.11.24 13:49:05 | - | 21,850 |
22.11.24 13:46:04 | - | 21,850 |
22.11.24 13:44:21 | - | 21,800 |
22.11.24 13:41:21 | - | 21,800 |
22.11.24 13:38:20 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:35:20 | - | 21,800 |
22.11.24 13:32:20 | - | 21,800 |
22.11.24 13:29:20 | - | 21,800 |
22.11.24 13:26:19 | - | 21,800 |
22.11.24 13:23:19 | - | 21,800 |
22.11.24 13:20:19 | - | 21,800 |
22.11.24 13:17:19 | - | 21,800 |
22.11.24 13:14:18 | - | 21,800 |
22.11.24 13:11:18 | - | 21,800 |
22.11.24 13:08:18 | - | 21,800 |
22.11.24 13:05:18 | - | 21,800 |
22.11.24 13:02:17 | - | 21,800 |
22.11.24 13:00:01 | - | 21,700 |
22.11.24 12:59:05 | - | 21,800 |
22.11.24 12:56:05 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:04 | - | 21,800 |
22.11.24 12:50:04 | - | 21,800 |
22.11.24 12:47:04 | - | 21,800 |
22.11.24 12:44:04 | - | 21,800 |
22.11.24 12:41:03 | - | 21,800 |
22.11.24 12:38:28 | - | 21,750 |
22.11.24 12:35:28 | - | 21,750 |
22.11.24 12:32:28 | - | 21,750 |
22.11.24 12:29:28 | - | 21,750 |
22.11.24 12:26:27 | - | 21,750 |
22.11.24 12:23:27 | - | 21,750 |
22.11.24 12:20:26 | - | 21,750 |
22.11.24 12:18:13 | - | 21,750 |
22.11.24 12:15:12 | - | 21,750 |
22.11.24 12:12:12 | - | 21,750 |