GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:43 | - | 21,850 |
22.11.24 10:14:23 | - | 21,800 |
22.11.24 10:11:23 | - | 21,800 |
22.11.24 10:08:23 | - | 21,800 |
22.11.24 10:05:23 | - | 21,800 |
22.11.24 10:04:40 | - | 21,750 |
22.11.24 10:03:26 | - | 21,700 |
22.11.24 10:00:34 | - | 21,750 |
22.11.24 09:59:32 | - | 21,800 |
22.11.24 09:58:14 | - | 21,800 |
22.11.24 09:56:41 | - | 21,750 |
22.11.24 09:56:40 | - | 21,750 |
22.11.24 09:55:12 | - | 21,800 |
22.11.24 09:52:12 | - | 21,800 |
22.11.24 09:51:42 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:51:41 | - | 21,950 |
22.11.24 09:50:30 | - | 21,950 |
22.11.24 09:47:30 | - | 21,950 |
22.11.24 09:44:30 | - | 21,950 |
22.11.24 09:41:30 | - | 21,950 |
22.11.24 09:38:29 | - | 21,950 |
22.11.24 09:35:29 | - | 21,950 |
22.11.24 09:35:18 | - | 21,950 |
22.11.24 09:32:18 | - | 21,950 |
22.11.24 09:29:17 | - | 21,950 |
22.11.24 09:29:14 | - | 22,000 |
22.11.24 09:27:06 | - | 22,000 |
22.11.24 09:24:06 | - | 22,000 |
22.11.24 09:21:06 | - | 22,000 |
22.11.24 09:18:05 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:16:23 | - | 22,050 |
22.11.24 09:15:52 | - | 22,150 |
22.11.24 09:13:27 | - | 22,100 |
22.11.24 09:13:17 | - | 22,050 |
22.11.24 09:10:59 | - | 21,950 |
22.11.24 09:10:17 | - | 21,950 |
22.11.24 09:07:17 | - | 21,950 |
22.11.24 09:04:16 | - | 21,950 |
22.11.24 09:02:54 | - | 21,950 |
22.11.24 09:01:04 | - | 21,950 |
22.11.24 09:01:02 | - | 21,900 |
22.11.24 09:00:06 | - | 21,850 |
22.11.24 09:00:02 | - | 21,800 |
22.11.24 09:00:00 | - | 21,800 |
22.11.24 08:59:51 | - | 21,750 |